Drift Protocol DRIFT #772
$0.0406 15.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Drift Protocol.
TrendWeakening34/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch92/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Drift Protocol. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Drift Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.03779759 - US$0.04145542Current reference: US$0.04064257Re-entry trigger: US$0.04113028
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Drift Protocol still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$37,700 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Drift Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03571872Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Drift Protocol should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.03571872. Drift Protocol still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$37,700 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Drift Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Drift Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Drift Protocol.
No upcoming market event is currently scheduled for Drift Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Drift Protocol.
LiquidityUS$37,700
Main PairDRIFT/JitoSOL
DEXORCA
24h VolumeUS$416
FDV / Market CapUS$42.93MMCAP US$26.25M
Last Updated18 Apr 2026 05:50
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Drift Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Drift Protocol position.
Market Overview
Drift Protocol current market price is $0.0406 with a 24 hour trading volume of $14.09M. The total available supply of Drift Protocol is 1.00B DRIFT with a maximum supply of 1.00B DRIFT. It has secured Rank 772 in the cryptocurrency market with a marketcap of $24.85M. The DRIFT price is 2.45% down in the last one hour.
The high price of the Drift Protocol is $0.0424 and low price is $0.0309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Drift Protocol Rank
772
Drift Protocol Price
$0.0406
Market Cap
$24.85M 14.59%
Fully Diluted Valuation
$40.64M
Trading Volume(24h)
$14.09M
Circulating Supply
611.52M DRIFT
Total Supply
1.00B DRIFT
Max Supply
1.00B DRIFT
High(24h)
$0.0424
Low(24h)
$0.0309
All-time High
$2.60 98.44%
09 Nov 2024
All-time Low
$0.0267 52.27%
10 Apr 2026
Cryptocurrency Drift Protocol Calculator
Want to convert more cryptocurrencies?
Drift Protocol Price Chart
1h
2.45%
24h
15.2%
7d
17.94%
14d
18.86%
30d
39.28%
60d
51.6%
200d
93.04%
1y
94.98%
Drift Protocol Historical Data
Historical data of Drift Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $147,018,788.34 | $11,986,999.21 | $0.50 |
| 2025-04-21 | $147,669,113.78 | $15,019,900.75 | $0.50 |
| 2025-04-22 | $150,422,294.05 | $27,319,553.80 | $0.51 |
| 2025-04-23 | $157,018,346.30 | $30,827,195.21 | $0.53 |
| 2025-04-24 | $157,950,765.38 | $28,541,890.35 | $0.53 |
| 2025-04-25 | $156,474,431.92 | $23,195,354.45 | $0.53 |
| 2025-04-26 | $156,905,208.75 | $25,184,770.04 | $0.53 |
| 2025-04-27 | $161,405,362.15 | $16,820,683.88 | $0.54 |
| 2025-04-28 | $154,423,116.90 | $17,063,055.70 | $0.52 |
| 2025-04-29 | $162,931,356.18 | $41,346,730.65 | $0.55 |
| 2025-04-30 | $171,166,632.69 | $77,842,764.80 | $0.58 |
| 2025-05-01 | $210,366,737.22 | $307,015,895.46 | $0.71 |
| 2025-05-02 | $190,577,012.90 | $98,549,502.44 | $0.64 |
| 2025-05-03 | $184,201,775.85 | $34,048,232.07 | $0.62 |
| 2025-05-04 | $181,963,123.12 | $35,539,875.41 | $0.61 |
| 2025-05-05 | $173,662,576.05 | $24,187,513.66 | $0.58 |
| 2025-05-06 | $188,040,247.08 | $36,101,025.15 | $0.63 |
| 2025-05-07 | $170,720,799.37 | $27,335,405.56 | $0.57 |
| 2025-05-08 | $176,241,832.47 | $24,757,004.44 | $0.59 |
| 2025-05-09 | $196,055,021.43 | $95,762,311.77 | $0.66 |
| 2025-05-10 | $211,287,509.39 | $63,949,117.17 | $0.71 |
| 2025-05-11 | $219,053,277.68 | $38,916,385.09 | $0.73 |
| 2025-05-12 | $206,449,056.13 | $39,893,289.79 | $0.69 |
| 2025-05-13 | $205,055,047.94 | $58,892,137.03 | $0.68 |
| 2025-05-14 | $208,388,350.21 | $35,338,844.97 | $0.69 |
| 2025-05-15 | $198,941,913.05 | $29,023,696.58 | $0.66 |
| 2025-05-16 | $186,512,188.60 | $33,268,388.69 | $0.62 |
| 2025-05-17 | $186,112,910.83 | $26,157,823.90 | $0.62 |
| 2025-05-18 | $182,556,637.40 | $22,215,651.91 | $0.61 |
| 2025-05-19 | $189,312,113.37 | $34,464,145.53 | $0.63 |
| 2025-05-20 | $188,222,892.33 | $49,229,339.44 | $0.62 |
| 2025-05-21 | $198,798,222.90 | $33,683,893.37 | $0.66 |
| 2025-05-22 | $197,908,770.49 | $49,351,017.07 | $0.66 |
| 2025-05-23 | $203,018,955.09 | $43,314,579.23 | $0.67 |
| 2025-05-24 | $189,735,267.79 | $54,853,932.85 | $0.63 |
| 2025-05-25 | $187,357,852.59 | $22,078,424.44 | $0.62 |
| 2025-05-26 | $189,959,137.37 | $28,892,861.55 | $0.63 |
| 2025-05-27 | $188,868,663.22 | $21,480,929.42 | $0.63 |
| 2025-05-28 | $193,448,676.22 | $28,056,491.75 | $0.64 |
| 2025-05-29 | $208,447,575.98 | $45,712,472.14 | $0.69 |
| 2025-05-30 | $212,564,032.61 | $62,469,724.11 | $0.70 |
| 2025-05-31 | $179,163,353.84 | $61,271,325.11 | $0.59 |
| 2025-06-01 | $183,396,596.26 | $26,781,328.63 | $0.60 |
| 2025-06-02 | $182,160,736.79 | $18,691,184.88 | $0.60 |
| 2025-06-03 | $177,475,751.09 | $24,248,485.21 | $0.58 |
| 2025-06-04 | $174,838,868.66 | $42,414,359.47 | $0.57 |
| 2025-06-05 | $166,830,222.11 | $31,934,704.65 | $0.55 |
| 2025-06-06 | $146,219,097.19 | $40,460,938.28 | $0.48 |
| 2025-06-07 | $143,459,047.75 | $42,900,677.97 | $0.47 |
| 2025-06-08 | $149,192,275.73 | $25,845,330.15 | $0.49 |
| 2025-06-09 | $148,167,412.87 | $21,606,729.69 | $0.49 |
| 2025-06-10 | $153,319,335.33 | $40,286,349.90 | $0.51 |
| 2025-06-11 | $155,482,840.02 | $33,909,869.55 | $0.51 |
| 2025-06-12 | $160,009,893.81 | $38,449,883.38 | $0.52 |
| 2025-06-13 | $147,853,035.66 | $19,812,775.83 | $0.48 |
| 2025-06-14 | $141,790,766.46 | $22,268,682.13 | $0.46 |
| 2025-06-15 | $139,249,638.77 | $8,384,767.00 | $0.45 |
| 2025-06-16 | $142,782,319.02 | $9,496,668.18 | $0.46 |
| 2025-06-17 | $141,473,328.03 | $14,362,777.49 | $0.46 |
| 2025-06-18 | $131,782,630.25 | $19,413,548.45 | $0.43 |
| 2025-06-19 | $136,979,592.68 | $16,905,602.23 | $0.44 |
| 2025-06-20 | $134,435,447.44 | $15,598,085.41 | $0.43 |
| 2025-06-21 | $133,051,516.63 | $15,689,898.74 | $0.43 |
| 2025-06-22 | $121,055,369.05 | $11,882,312.17 | $0.39 |
| 2025-06-23 | $112,565,146.63 | $23,232,710.48 | $0.36 |
| 2025-06-24 | $122,427,247.40 | $20,283,231.95 | $0.40 |
| 2025-06-25 | $125,673,857.70 | $19,600,464.52 | $0.41 |
| 2025-06-26 | $120,725,052.53 | $14,447,845.35 | $0.39 |
| 2025-06-27 | $117,634,444.86 | $13,566,082.35 | $0.38 |
| 2025-06-28 | $119,144,354.84 | $12,852,315.83 | $0.38 |
| 2025-06-29 | $132,382,083.99 | $6,095,672.98 | $0.39 |
| 2025-06-30 | $146,471,150.84 | $41,206,359.71 | $0.43 |
| 2025-07-01 | $130,655,205.01 | $22,687,127.70 | $0.38 |
| 2025-07-02 | $127,089,520.55 | $15,552,749.62 | $0.37 |
| 2025-07-03 | $132,231,031.25 | $19,455,563.14 | $0.39 |
| 2025-07-04 | $133,478,192.70 | $15,272,716.84 | $0.39 |
| 2025-07-05 | $136,383,888.94 | $35,096,658.07 | $0.40 |
| 2025-07-06 | $138,781,885.15 | $18,840,530.00 | $0.41 |
| 2025-07-07 | $137,001,616.95 | $21,853,804.47 | $0.40 |
| 2025-07-08 | $132,661,494.02 | $11,659,253.80 | $0.39 |
| 2025-07-09 | $133,953,677.17 | $13,986,907.72 | $0.39 |
| 2025-07-10 | $135,972,344.99 | $14,221,633.30 | $0.40 |
| 2025-07-11 | $144,287,342.92 | $23,014,548.69 | $0.42 |
| 2025-07-12 | $150,058,275.36 | $29,903,435.31 | $0.44 |
| 2025-07-13 | $151,796,133.92 | $16,708,919.74 | $0.44 |
| 2025-07-14 | $161,538,355.47 | $24,901,070.63 | $0.47 |
| 2025-07-15 | $159,519,800.42 | $39,887,756.76 | $0.47 |
| 2025-07-16 | $158,975,407.04 | $19,631,588.42 | $0.46 |
| 2025-07-17 | $162,562,677.13 | $14,514,521.54 | $0.47 |
| 2025-07-18 | $173,097,161.93 | $29,069,889.16 | $0.50 |
| 2025-07-19 | $165,825,211.20 | $23,378,097.40 | $0.48 |
| 2025-07-20 | $169,156,274.57 | $11,106,751.98 | $0.49 |
| 2025-07-21 | $175,046,398.58 | $11,794,854.13 | $0.51 |
| 2025-07-22 | $237,830,481.82 | $425,749,786.65 | $0.69 |
| 2025-07-23 | $224,033,517.69 | $40,214,171.09 | $0.65 |
| 2025-07-24 | $204,878,721.28 | $34,670,378.40 | $0.59 |
| 2025-07-25 | $201,299,156.46 | $44,979,502.88 | $0.58 |
| 2025-07-26 | $206,117,342.99 | $32,384,259.92 | $0.60 |
| 2025-07-27 | $205,536,546.22 | $27,717,492.42 | $0.59 |
| 2025-07-28 | $211,244,271.42 | $25,144,470.64 | $0.61 |
| 2025-07-29 | $195,112,373.46 | $19,947,422.71 | $0.56 |
| 2025-07-30 | $195,474,204.21 | $25,357,245.51 | $0.56 |
| 2025-07-31 | $189,458,545.68 | $26,195,657.25 | $0.55 |
| 2025-08-01 | $181,231,047.39 | $16,852,219.55 | $0.52 |
| 2025-08-02 | $175,425,487.01 | $23,979,644.56 | $0.51 |
| 2025-08-03 | $170,708,389.14 | $12,032,845.57 | $0.49 |
| 2025-08-04 | $176,615,077.09 | $9,653,019.47 | $0.51 |
| 2025-08-05 | $183,968,964.46 | $9,309,461.03 | $0.53 |
| 2025-08-06 | $175,310,019.31 | $10,561,875.19 | $0.50 |
| 2025-08-07 | $307,290,810.72 | $10,339,717.41 | $0.50 |
| 2025-08-08 | $326,915,980.39 | $12,959,630.44 | $0.53 |
| 2025-08-09 | $354,828,324.05 | $23,039,834.66 | $0.57 |
| 2025-08-10 | $355,594,184.10 | $29,072,953.71 | $0.57 |
| 2025-08-11 | $355,594,783.76 | $14,137,150.82 | $0.57 |
| 2025-08-12 | $342,003,783.72 | $20,404,082.21 | $0.55 |
| 2025-08-13 | $358,324,383.10 | $17,859,143.15 | $0.58 |
| 2025-08-14 | $371,282,201.81 | $26,307,588.60 | $0.60 |
| 2025-08-15 | $334,245,933.47 | $29,061,742.50 | $0.54 |
| 2025-08-16 | $332,394,524.44 | $33,194,915.22 | $0.53 |
| 2025-08-17 | $344,983,705.13 | $14,281,834.45 | $0.55 |
| 2025-08-18 | $339,027,386.80 | $13,286,788.68 | $0.54 |
| 2025-08-19 | $326,665,518.76 | $18,432,991.56 | $0.52 |
| 2025-08-20 | $317,758,787.45 | $21,337,827.41 | $0.51 |
| 2025-08-21 | $333,697,733.53 | $17,106,451.89 | $0.53 |
| 2025-08-22 | $319,692,026.51 | $13,511,872.88 | $0.51 |
| 2025-08-23 | $344,059,046.99 | $24,457,620.19 | $0.54 |
| 2025-08-24 | $360,873,170.43 | $30,613,956.57 | $0.57 |
| 2025-08-25 | $363,957,001.35 | $41,345,551.24 | $0.57 |
| 2025-08-26 | $322,087,542.70 | $25,947,913.81 | $0.51 |
| 2025-08-27 | $190,493,527.46 | $20,206,132.25 | $0.53 |
| 2025-08-28 | $216,422,448.83 | $91,514,382.88 | $0.60 |
| 2025-08-29 | $236,625,364.26 | $144,068,505.16 | $0.66 |
| 2025-08-30 | $219,031,184.10 | $29,368,324.84 | $0.61 |
| 2025-08-31 | $226,322,125.37 | $27,706,188.33 | $0.63 |
| 2025-09-01 | $213,094,751.99 | $17,498,114.74 | $0.59 |
| 2025-09-02 | $202,009,810.42 | $22,070,859.28 | $0.56 |
| 2025-09-03 | $207,074,576.30 | $20,457,196.74 | $0.57 |
| 2025-09-04 | $200,977,259.11 | $17,296,788.33 | $0.56 |
| 2025-09-05 | $191,719,843.19 | $15,055,307.80 | $0.53 |
| 2025-09-06 | $194,652,858.10 | $18,709,438.10 | $0.54 |
| 2025-09-07 | $195,551,337.32 | $7,299,620.47 | $0.54 |
| 2025-09-08 | $194,060,802.58 | $10,633,417.00 | $0.54 |
| 2025-09-09 | $201,142,454.49 | $19,817,162.56 | $0.56 |
| 2025-09-10 | $204,777,109.69 | $32,273,952.56 | $0.57 |
| 2025-09-11 | $215,166,851.21 | $41,994,090.96 | $0.59 |
| 2025-09-12 | $216,970,686.93 | $24,297,771.41 | $0.60 |
| 2025-09-13 | $236,044,415.36 | $41,925,120.33 | $0.65 |
| 2025-09-14 | $236,630,522.02 | $20,920,667.14 | $0.65 |
| 2025-09-15 | $240,743,126.41 | $24,424,323.69 | $0.66 |
| 2025-09-16 | $226,927,437.99 | $50,393,717.09 | $0.63 |
| 2025-09-17 | $247,681,818.33 | $35,117,508.04 | $0.68 |
| 2025-09-18 | $308,947,042.74 | $104,095,874.48 | $0.84 |
| 2025-09-19 | $329,485,243.74 | $194,972,650.65 | $0.90 |
| 2025-09-20 | $325,771,504.69 | $117,801,991.27 | $0.89 |
| 2025-09-21 | $310,102,073.09 | $43,927,404.48 | $0.84 |
| 2025-09-22 | $300,033,278.23 | $32,969,165.18 | $0.82 |
| 2025-09-23 | $276,443,585.93 | $58,260,011.12 | $0.75 |
| 2025-09-24 | $264,122,179.44 | $38,242,586.57 | $0.72 |
| 2025-09-25 | $298,874,684.16 | $75,623,608.06 | $0.82 |
| 2025-09-26 | $257,244,845.48 | $45,789,685.53 | $0.70 |
| 2025-09-27 | $266,371,626.15 | $32,607,793.68 | $0.72 |
| 2025-09-28 | $302,666,135.36 | $78,769,929.94 | $0.82 |
| 2025-09-29 | $287,301,643.24 | $33,237,757.30 | $0.78 |
| 2025-09-30 | $284,026,467.14 | $60,180,075.66 | $0.77 |
| 2025-10-01 | $305,562,199.05 | $42,060,934.19 | $0.83 |
| 2025-10-02 | $325,174,728.57 | $50,814,302.74 | $0.88 |
| 2025-10-03 | $329,516,770.92 | $36,718,392.92 | $0.89 |
| 2025-10-04 | $336,202,210.95 | $36,963,224.14 | $0.91 |
| 2025-10-05 | $321,248,090.80 | $31,259,047.39 | $0.87 |
| 2025-10-06 | $334,936,219.86 | $43,755,694.12 | $0.90 |
| 2025-10-07 | $329,745,249.28 | $36,543,211.41 | $0.89 |
| 2025-10-08 | $310,745,802.97 | $30,097,128.86 | $0.84 |
| 2025-10-09 | $319,692,944.25 | $27,508,911.44 | $0.84 |
| 2025-10-10 | $294,127,878.24 | $24,289,995.96 | $0.77 |
| 2025-10-11 | $229,549,593.81 | $69,253,430.39 | $0.60 |
| 2025-10-12 | $192,433,202.54 | $43,830,766.91 | $0.51 |
| 2025-10-13 | $222,247,043.09 | $36,936,463.43 | $0.58 |
| 2025-10-14 | $239,571,114.13 | $34,390,849.62 | $0.63 |
| 2025-10-15 | $225,732,202.50 | $32,595,940.82 | $0.59 |
| 2025-10-16 | $210,703,839.08 | $25,425,556.87 | $0.55 |
| 2025-10-17 | $196,282,725.24 | $30,151,095.05 | $0.51 |
| 2025-10-18 | $189,225,179.68 | $25,445,822.23 | $0.50 |
| 2025-10-19 | $189,350,135.36 | $11,222,702.16 | $0.50 |
| 2025-10-20 | $192,250,059.80 | $15,565,923.40 | $0.50 |
| 2025-10-21 | $195,457,083.13 | $16,419,108.63 | $0.51 |
| 2025-10-22 | $187,067,827.09 | $23,620,294.14 | $0.49 |
| 2025-10-23 | $178,288,545.73 | $19,796,306.98 | $0.47 |
| 2025-10-24 | $184,882,564.49 | $15,083,361.60 | $0.48 |
| 2025-10-25 | $188,899,102.71 | $13,778,479.73 | $0.49 |
| 2025-10-26 | $189,271,926.22 | $8,421,679.42 | $0.50 |
| 2025-10-27 | $194,111,572.17 | $12,892,716.69 | $0.51 |
| 2025-10-28 | $174,704,966.18 | $19,815,333.31 | $0.46 |
| 2025-10-29 | $156,765,607.42 | $14,994,458.32 | $0.41 |
| 2025-10-30 | $159,731,482.33 | $17,638,430.06 | $0.42 |
| 2025-10-31 | $147,541,091.61 | $19,153,084.27 | $0.39 |
| 2025-11-01 | $151,205,470.89 | $15,546,533.39 | $0.39 |
| 2025-11-02 | $157,516,106.10 | $7,315,910.89 | $0.41 |
| 2025-11-03 | $155,945,971.91 | $8,732,303.25 | $0.41 |
| 2025-11-04 | $128,978,429.15 | $24,001,163.79 | $0.34 |
| 2025-11-05 | $130,268,048.89 | $25,768,139.77 | $0.34 |
| 2025-11-06 | $135,602,166.97 | $18,234,764.85 | $0.35 |
| 2025-11-07 | $132,225,338.78 | $13,729,278.77 | $0.34 |
| 2025-11-08 | $142,900,870.66 | $18,616,366.23 | $0.37 |
| 2025-11-09 | $137,522,643.86 | $11,368,509.76 | $0.36 |
| 2025-11-10 | $137,820,653.01 | $12,265,202.19 | $0.36 |
| 2025-11-11 | $143,387,325.12 | $16,003,811.28 | $0.37 |
| 2025-11-12 | $129,149,770.48 | $16,048,506.97 | $0.33 |
| 2025-11-13 | $126,404,792.44 | $14,232,596.20 | $0.33 |
| 2025-11-14 | $121,938,887.48 | $24,470,645.50 | $0.31 |
| 2025-11-15 | $114,408,973.68 | $25,470,213.18 | $0.30 |
| 2025-11-16 | $122,261,365.56 | $14,818,751.44 | $0.32 |
| 2025-11-17 | $116,461,048.35 | $18,125,846.92 | $0.29 |
| 2025-11-18 | $109,121,216.25 | $22,298,956.12 | $0.27 |
| 2025-11-19 | $112,216,293.48 | $23,820,474.32 | $0.27 |
| 2025-11-20 | $101,014,646.39 | $21,460,517.97 | $0.25 |
| 2025-11-21 | $95,866,747.25 | $21,746,313.97 | $0.23 |
| 2025-11-22 | $88,310,834.37 | $27,736,669.41 | $0.21 |
| 2025-11-23 | $88,356,338.09 | $11,700,216.73 | $0.21 |
| 2025-11-24 | $87,403,763.27 | $15,406,964.77 | $0.21 |
| 2025-11-25 | $91,179,164.70 | $15,784,919.91 | $0.22 |
| 2025-11-26 | $95,523,600.16 | $20,379,976.48 | $0.23 |
| 2025-11-27 | $96,686,362.94 | $20,849,826.98 | $0.23 |
| 2025-11-28 | $94,673,653.48 | $20,395,939.75 | $0.23 |
| 2025-11-29 | $99,625,052.16 | $15,401,801.07 | $0.24 |
| 2025-11-30 | $105,554,096.76 | $12,403,956.45 | $0.26 |
| 2025-12-01 | $97,495,213.69 | $11,379,313.38 | $0.24 |
| 2025-12-02 | $89,062,990.67 | $23,092,491.13 | $0.22 |
| 2025-12-03 | $94,924,871.25 | $18,597,833.81 | $0.23 |
| 2025-12-04 | $95,798,737.03 | $18,823,068.30 | $0.23 |
| 2025-12-05 | $98,123,416.96 | $18,401,480.15 | $0.24 |
| 2025-12-06 | $96,328,857.68 | $14,507,063.89 | $0.23 |
| 2025-12-07 | $96,604,393.13 | $6,538,275.44 | $0.23 |
| 2025-12-08 | $91,812,476.05 | $8,785,512.21 | $0.22 |
| 2025-12-09 | $98,488,808.85 | $13,614,297.62 | $0.24 |
| 2025-12-10 | $100,423,705.54 | $14,385,691.84 | $0.24 |
| 2025-12-11 | $92,347,716.06 | $13,616,953.58 | $0.22 |
| 2025-12-12 | $86,566,576.27 | $18,732,163.57 | $0.21 |
| 2025-12-13 | $82,813,670.41 | $10,891,117.50 | $0.20 |
| 2025-12-14 | $82,907,665.28 | $6,236,091.30 | $0.20 |
| 2025-12-15 | $77,350,077.06 | $7,499,778.53 | $0.19 |
| 2025-12-16 | $70,179,147.54 | $11,841,083.55 | $0.17 |
| 2025-12-17 | $69,345,355.21 | $9,882,445.39 | $0.16 |
| 2025-12-18 | $67,507,342.84 | $8,295,535.53 | $0.15 |
| 2025-12-19 | $68,158,411.37 | $12,247,666.18 | $0.14 |
| 2025-12-20 | $76,437,584.03 | $11,677,020.09 | $0.15 |
| 2025-12-21 | $78,238,954.24 | $5,358,428.45 | $0.16 |
| 2025-12-22 | $75,253,887.37 | $7,923,621.07 | $0.15 |
| 2025-12-23 | $77,046,867.93 | $10,431,227.20 | $0.16 |
| 2025-12-24 | $90,687,126.72 | $12,439,038.58 | $0.16 |
| 2025-12-25 | $90,527,567.52 | $7,117,740.77 | $0.16 |
| 2025-12-26 | $88,192,470.68 | $5,948,383.90 | $0.16 |
| 2025-12-27 | $87,997,562.90 | $9,353,284.62 | $0.16 |
| 2025-12-28 | $90,743,152.61 | $6,142,117.56 | $0.16 |
| 2025-12-29 | $91,349,055.05 | $7,962,685.71 | $0.16 |
| 2025-12-30 | $89,640,857.86 | $13,830,421.37 | $0.16 |
| 2025-12-31 | $86,711,635.53 | $9,179,868.68 | $0.16 |
| 2026-01-01 | $84,390,459.66 | $9,408,650.90 | $0.15 |
| 2026-01-02 | $88,243,933.57 | $6,365,194.03 | $0.16 |
| 2026-01-03 | $95,632,613.77 | $15,229,925.13 | $0.17 |
| 2026-01-04 | $94,101,398.11 | $6,710,076.96 | $0.17 |
| 2026-01-05 | $98,979,437.91 | $8,548,766.54 | $0.18 |
| 2026-01-06 | $101,633,217.08 | $11,437,752.86 | $0.18 |
| 2026-01-07 | $101,836,383.87 | $13,700,708.15 | $0.18 |
| 2026-01-08 | $92,259,560.26 | $10,279,993.53 | $0.17 |
| 2026-01-09 | $90,670,005.94 | $8,450,945.11 | $0.16 |
| 2026-01-10 | $89,646,251.09 | $6,961,531.90 | $0.16 |
| 2026-01-11 | $87,790,951.09 | $2,474,928.72 | $0.16 |
| 2026-01-12 | $86,512,552.81 | $2,874,964.10 | $0.16 |
| 2026-01-13 | $83,014,437.15 | $5,934,883.14 | $0.15 |
| 2026-01-14 | $90,886,188.15 | $20,106,247.44 | $0.16 |
| 2026-01-15 | $100,332,744.47 | $53,346,206.93 | $0.18 |
| 2026-01-16 | $96,043,324.36 | $20,470,871.67 | $0.17 |
| 2026-01-17 | $100,846,466.98 | $11,969,132.51 | $0.18 |
| 2026-01-18 | $101,137,690.56 | $16,087,713.28 | $0.18 |
| 2026-01-19 | $102,304,457.59 | $34,888,323.84 | $0.18 |
| 2026-01-20 | $94,586,778.00 | $19,044,305.33 | $0.17 |
| 2026-01-21 | $83,148,771.03 | $11,203,516.21 | $0.15 |
| 2026-01-22 | $86,275,615.74 | $11,341,872.36 | $0.15 |
| 2026-01-23 | $81,979,618.75 | $6,508,552.08 | $0.15 |
| 2026-01-24 | $85,248,450.39 | $8,972,485.57 | $0.15 |
| 2026-01-25 | $86,340,187.45 | $3,462,344.19 | $0.16 |
| 2026-01-26 | $83,551,073.98 | $19,332,911.22 | $0.15 |
| 2026-01-27 | $86,635,987.57 | $41,531,573.15 | $0.16 |
| 2026-01-28 | $84,035,576.96 | $8,354,530.32 | $0.15 |
| 2026-01-29 | $82,993,243.37 | $7,752,624.85 | $0.15 |
| 2026-01-30 | $71,858,100.92 | $12,078,933.23 | $0.13 |
| 2026-01-31 | $67,993,476.00 | $12,918,241.85 | $0.12 |
| 2026-02-01 | $59,333,095.02 | $12,470,494.10 | $0.11 |
| 2026-02-02 | $60,644,973.58 | $19,266,596.82 | $0.11 |
| 2026-02-03 | $61,088,000.02 | $12,908,660.88 | $0.11 |
| 2026-02-04 | $58,210,147.88 | $9,958,787.93 | $0.10 |
| 2026-02-05 | $57,152,343.26 | $17,006,085.00 | $0.10 |
| 2026-02-06 | $44,980,581.53 | $17,104,247.52 | $0.08 |
| 2026-02-07 | $49,224,268.61 | $7,999,345.00 | $0.09 |
| 2026-02-08 | $50,542,850.86 | $12,317,932.08 | $0.09 |
| 2026-02-09 | $48,077,484.72 | $3,719,702.67 | $0.09 |
| 2026-02-10 | $47,062,737.07 | $6,593,028.78 | $0.08 |
| 2026-02-11 | $45,490,765.23 | $5,398,486.86 | $0.08 |
| 2026-02-12 | $46,612,609.73 | $5,127,536.14 | $0.08 |
| 2026-02-13 | $49,234,407.75 | $7,665,297.24 | $0.09 |
| 2026-02-14 | $51,935,483.58 | $7,548,689.06 | $0.09 |
| 2026-02-15 | $53,084,372.51 | $6,581,457.85 | $0.10 |
| 2026-02-16 | $50,091,565.81 | $8,894,122.15 | $0.09 |
| 2026-02-17 | $51,130,746.22 | $6,103,959.38 | $0.09 |
| 2026-02-18 | $52,935,743.17 | $10,706,159.99 | $0.10 |
| 2026-02-19 | $49,166,878.98 | $7,985,455.08 | $0.09 |
| 2026-02-20 | $47,140,738.55 | $7,510,780.91 | $0.08 |
| 2026-02-21 | $52,006,047.88 | $14,231,764.86 | $0.09 |
| 2026-02-22 | $49,852,534.55 | $4,917,155.79 | $0.09 |
| 2026-02-23 | $48,093,566.07 | $6,060,605.37 | $0.09 |
| 2026-02-24 | $45,103,388.36 | $10,831,306.92 | $0.08 |
| 2026-02-25 | $45,326,252.24 | $7,664,304.80 | $0.08 |
| 2026-02-26 | $47,624,905.23 | $9,478,162.82 | $0.09 |
| 2026-02-27 | $46,647,061.25 | $7,085,062.96 | $0.08 |
| 2026-02-28 | $47,953,315.21 | $10,749,144.24 | $0.09 |
| 2026-03-01 | $49,687,394.47 | $14,370,789.73 | $0.09 |
| 2026-03-02 | $47,417,290.81 | $4,027,505.37 | $0.09 |
| 2026-03-03 | $49,891,904.58 | $6,000,632.49 | $0.09 |
| 2026-03-04 | $49,315,489.38 | $5,308,164.63 | $0.08 |
| 2026-03-05 | $51,567,488.25 | $9,560,531.10 | $0.09 |
| 2026-03-06 | $50,696,623.25 | $7,093,429.05 | $0.09 |
| 2026-03-07 | $48,556,725.67 | $6,417,069.12 | $0.08 |
| 2026-03-08 | $46,481,050.04 | $4,427,135.70 | $0.08 |
| 2026-03-09 | $45,673,570.21 | $5,620,093.30 | $0.08 |
| 2026-03-10 | $46,873,675.26 | $6,642,038.87 | $0.08 |
| 2026-03-11 | $47,626,482.05 | $5,993,984.08 | $0.08 |
| 2026-03-12 | $47,265,875.47 | $5,784,256.41 | $0.08 |
| 2026-03-13 | $47,202,968.32 | $5,465,667.91 | $0.08 |
| 2026-03-14 | $47,625,023.16 | $6,219,489.09 | $0.08 |
| 2026-03-15 | $46,920,262.49 | $3,192,236.47 | $0.08 |
| 2026-03-16 | $47,913,509.57 | $4,272,702.90 | $0.08 |
| 2026-03-17 | $53,142,553.56 | $26,857,472.14 | $0.09 |
| 2026-03-18 | $52,774,198.73 | $7,461,991.69 | $0.09 |
| 2026-03-19 | $50,173,181.85 | $9,660,521.66 | $0.09 |
| 2026-03-20 | $48,582,894.49 | $4,916,146.79 | $0.08 |
| 2026-03-21 | $51,237,952.11 | $5,470,549.43 | $0.09 |
| 2026-03-22 | $49,733,337.49 | $2,713,437.25 | $0.08 |
| 2026-03-23 | $46,175,203.25 | $4,929,489.03 | $0.08 |
| 2026-03-24 | $46,798,278.29 | $6,819,346.56 | $0.08 |
| 2026-03-25 | $46,274,116.05 | $7,586,903.36 | $0.08 |
| 2026-03-26 | $46,863,044.33 | $4,772,582.56 | $0.08 |
| 2026-03-27 | $43,321,669.86 | $6,118,740.80 | $0.07 |
| 2026-03-28 | $39,860,283.56 | $6,790,745.17 | $0.07 |
| 2026-03-29 | $38,300,810.02 | $4,364,379.29 | $0.07 |
| 2026-03-30 | $37,267,718.92 | $5,260,556.31 | $0.06 |
| 2026-03-31 | $37,217,040.60 | $7,727,441.96 | $0.06 |
| 2026-04-01 | $39,633,733.06 | $7,990,914.38 | $0.07 |
| 2026-04-02 | $29,456,017.63 | $17,632,506.45 | $0.05 |
| 2026-04-03 | $29,400,971.01 | $21,445,782.74 | $0.04 |
| 2026-04-04 | $24,949,172.80 | $30,604,449.33 | $0.04 |
| 2026-04-05 | $26,163,378.85 | $14,535,697.22 | $0.04 |
| 2026-04-06 | $27,488,801.56 | $19,043,276.08 | $0.04 |
| 2026-04-07 | $23,490,736.09 | $12,022,307.23 | $0.04 |
| 2026-04-08 | $25,629,262.43 | $27,866,036.44 | $0.04 |
| 2026-04-09 | $18,767,734.08 | $22,621,161.82 | $0.03 |
| 2026-04-10 | $16,678,425.85 | $11,673,232.85 | $0.03 |
| 2026-04-11 | $18,769,144.04 | $10,763,945.19 | $0.03 |
| 2026-04-12 | $21,369,730.33 | $14,803,614.53 | $0.03 |
| 2026-04-13 | $24,757,736.52 | $19,897,592.48 | $0.04 |
| 2026-04-14 | $24,462,250.19 | $24,809,922.93 | $0.04 |
| 2026-04-15 | $28,269,709.86 | $17,454,137.53 | $0.05 |
| 2026-04-16 | $25,413,750.16 | $9,402,405.77 | $0.04 |
| 2026-04-17 | $30,301,222.61 | $22,014,764.15 | $0.05 |
| 2026-04-18 | $25,924,482.28 | $11,483,171.29 | $0.04 |
| 2026-04-19 | $22,393,604.72 | $8,551,735.70 | $0.04 |
| 2026-04-19 | $21,967,428.94 | $7,707,874.47 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
