DragonSwap DRG #2169
$0.008602 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DragonSwap.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for DragonSwap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DragonSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00800006 - US$0.00877426Current reference: US$0.00860222Re-entry trigger: US$0.00870545
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DragonSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DragonSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00756006Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DragonSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00756006. DragonSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DragonSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DragonSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DragonSwap.
No upcoming market event is currently scheduled for DragonSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DragonSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DragonSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your DragonSwap position.
Market Overview
DragonSwap current market price is $0.008602 with a 24 hour trading volume of $18,447. The total available supply of DragonSwap is 1.00B DRG with a maximum supply of 1.00B DRG. It has secured Rank 2169 in the cryptocurrency market with a marketcap of $2,114.68K. The DRG price is 0.11% down in the last one hour.
The high price of the DragonSwap is $0.008682 and low price is $0.008467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DragonSwap Rank
2169
DragonSwap Price
$0.008602
Market Cap
$2,114.68K 0.19%
Fully Diluted Valuation
$8,602.22K
Trading Volume(24h)
$18,447
Circulating Supply
245.83M DRG
Total Supply
1.00B DRG
Max Supply
1.00B DRG
High(24h)
$0.008682
Low(24h)
$0.008467
All-time High
$0.0730 88.2%
21 Jul 2025
All-time Low
$0.005077 69.53%
11 Jul 2026
Cryptocurrency DragonSwap Calculator
Want to convert more cryptocurrencies?
DragonSwap Price Chart
1h
0.11%
24h
0.09%
7d
6.38%
14d
9.19%
30d
16.06%
60d
18.72%
200d
71.22%
1y
83.48%
DragonSwap Historical Data
Historical data of DragonSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $1,831,849.95 | $48,558.13 | $0.03 |
| 2025-07-18 | $2,374,446.65 | $97,153.83 | $0.04 |
| 2025-07-19 | $3,367,115.45 | $158,667.64 | $0.05 |
| 2025-07-20 | $3,305,340.19 | $106,678.56 | $0.05 |
| 2025-07-21 | $3,642,833.74 | $38,319.81 | $0.06 |
| 2025-07-22 | $4,602,902.98 | $118,573.89 | $0.07 |
| 2025-07-23 | $4,538,264.18 | $52,257.99 | $0.07 |
| 2025-07-24 | $3,699,088.72 | $53,583.39 | $0.06 |
| 2025-07-25 | $3,724,603.43 | $48,794.24 | $0.06 |
| 2025-07-26 | $4,111,958.76 | $27,049.02 | $0.06 |
| 2025-07-27 | $4,247,126.52 | $26,039.97 | $0.07 |
| 2025-07-28 | $4,451,602.03 | $12,578.07 | $0.07 |
| 2025-07-29 | $3,742,674.20 | $75,670.01 | $0.06 |
| 2025-07-30 | $3,634,599.57 | $52,405.45 | $0.06 |
| 2025-07-31 | $3,743,677.39 | $119,700.09 | $0.06 |
| 2025-08-01 | $3,586,780.80 | $48,961.04 | $0.06 |
| 2025-08-02 | $3,421,314.88 | $85,688.89 | $0.05 |
| 2025-08-03 | $3,269,284.50 | $58,780.44 | $0.05 |
| 2025-08-04 | $3,378,361.35 | $24,792.54 | $0.05 |
| 2025-08-05 | $3,578,401.50 | $41,091.92 | $0.06 |
| 2025-08-06 | $4,519,942.39 | $46,931.21 | $0.05 |
| 2025-08-07 | $4,554,637.04 | $29,674.53 | $0.05 |
| 2025-08-08 | $4,787,693.10 | $34,890.90 | $0.06 |
| 2025-08-09 | $4,845,580.81 | $46,711.29 | $0.06 |
| 2025-08-10 | $4,951,501.64 | $23,840.95 | $0.06 |
| 2025-08-11 | $4,890,360.43 | $43,572.34 | $0.06 |
| 2025-08-12 | $5,988,784.70 | $46,084.54 | $0.06 |
| 2025-08-13 | $6,278,293.81 | $42,356.74 | $0.06 |
| 2025-08-14 | $6,661,835.31 | $101,755.16 | $0.06 |
| 2025-08-15 | $6,071,993.46 | $73,593.51 | $0.06 |
| 2025-08-16 | $5,997,398.08 | $50,018.99 | $0.06 |
| 2025-08-17 | $5,900,970.65 | $43,559.32 | $0.06 |
| 2025-08-18 | $6,333,502.70 | $73,423.51 | $0.06 |
| 2025-08-19 | $6,049,331.64 | $50,800.94 | $0.06 |
| 2025-08-20 | $5,641,530.26 | $48,747.16 | $0.05 |
| 2025-08-21 | $5,720,938.04 | $32,202.52 | $0.05 |
| 2025-08-22 | $5,519,584.89 | $13,859.74 | $0.05 |
| 2025-08-23 | $5,827,442.61 | $41,864.07 | $0.05 |
| 2025-08-24 | $6,034,387.03 | $50,906.42 | $0.06 |
| 2025-08-25 | $5,990,345.73 | $44,370.40 | $0.06 |
| 2025-08-26 | $5,737,508.12 | $93,632.98 | $0.05 |
| 2025-08-27 | $6,067,332.84 | $96,410.25 | $0.06 |
| 2025-08-28 | $5,732,593.09 | $132,041.85 | $0.05 |
| 2025-08-29 | $5,713,927.48 | $77,696.77 | $0.05 |
| 2025-08-30 | $5,410,263.55 | $111,418.02 | $0.05 |
| 2025-08-31 | $5,362,550.17 | $64,582.23 | $0.05 |
| 2025-09-01 | $5,291,044.97 | $33,534.38 | $0.05 |
| 2025-09-02 | $5,059,641.56 | $85,306.10 | $0.05 |
| 2025-09-03 | $5,305,280.58 | $48,683.08 | $0.05 |
| 2025-09-04 | $5,268,418.42 | $28,613.05 | $0.05 |
| 2025-09-05 | $5,117,635.54 | $21,464.15 | $0.05 |
| 2025-09-06 | $5,241,515.49 | $22,824.10 | $0.05 |
| 2025-09-07 | $5,192,803.94 | $7,157.53 | $0.05 |
| 2025-09-08 | $5,483,254.80 | $68,577.78 | $0.05 |
| 2025-09-09 | $5,849,287.37 | $56,509.62 | $0.05 |
| 2025-09-10 | $5,823,787.88 | $43,063.73 | $0.05 |
| 2025-09-11 | $6,062,331.84 | $35,860.92 | $0.05 |
| 2025-09-12 | $6,197,299.34 | $26,927.91 | $0.06 |
| 2025-09-13 | $5,985,352.41 | $62,087.16 | $0.05 |
| 2025-09-14 | $5,954,806.11 | $37,597.20 | $0.05 |
| 2025-09-15 | $5,467,934.16 | $70,721.15 | $0.05 |
| 2025-09-16 | $5,284,666.18 | $28,526.37 | $0.05 |
| 2025-09-17 | $5,230,434.52 | $18,546.21 | $0.05 |
| 2025-09-18 | $5,342,228.06 | $46,917.90 | $0.05 |
| 2025-09-19 | $5,611,760.27 | $51,442.84 | $0.05 |
| 2025-09-20 | $6,554,935.08 | $47,119.30 | $0.05 |
| 2025-09-21 | $6,589,012.22 | $96,400.69 | $0.05 |
| 2025-09-22 | $6,342,333.72 | $57,315.36 | $0.05 |
| 2025-09-23 | $6,049,154.96 | $31,653.83 | $0.05 |
| 2025-09-24 | $5,873,363.10 | $36,120.01 | $0.04 |
| 2025-09-25 | $5,932,029.89 | $23,098.35 | $0.04 |
| 2025-09-26 | $5,598,708.21 | $37,682.63 | $0.04 |
| 2025-09-27 | $5,657,116.63 | $31,194.90 | $0.04 |
| 2025-09-28 | $5,781,487.26 | $29,156.21 | $0.04 |
| 2025-09-29 | $5,846,631.45 | $22,434.29 | $0.04 |
| 2025-09-30 | $5,950,877.60 | $90,408.28 | $0.04 |
| 2025-10-01 | $5,778,633.87 | $25,745.66 | $0.04 |
| 2025-10-02 | $6,070,098.74 | $19,684.60 | $0.05 |
| 2025-10-03 | $6,082,741.77 | $19,704.88 | $0.05 |
| 2025-10-04 | $6,090,226.39 | $30,930.22 | $0.05 |
| 2025-10-05 | $5,614,300.25 | $57,121.67 | $0.04 |
| 2025-10-06 | $5,591,897.70 | $34,526.47 | $0.04 |
| 2025-10-07 | $6,217,234.15 | $84,004.90 | $0.05 |
| 2025-10-08 | $5,729,266.71 | $81,793.33 | $0.04 |
| 2025-10-09 | $6,344,403.43 | $74,819.49 | $0.05 |
| 2025-10-10 | $6,211,091.59 | $102,683.84 | $0.05 |
| 2025-10-11 | $5,269,031.93 | $167,629.22 | $0.04 |
| 2025-10-12 | $4,952,608.40 | $147,357.03 | $0.04 |
| 2025-10-13 | $5,253,094.19 | $58,921.11 | $0.04 |
| 2025-10-14 | $5,295,228.28 | $40,132.05 | $0.04 |
| 2025-10-15 | $6,036,721.05 | $71,146.78 | $0.04 |
| 2025-10-16 | $6,995,940.89 | $92,180.78 | $0.04 |
| 2025-10-17 | $6,613,858.52 | $54,767.68 | $0.04 |
| 2025-10-18 | $6,315,046.00 | $47,874.24 | $0.04 |
| 2025-10-19 | $6,360,551.99 | $27,584.83 | $0.04 |
| 2025-10-20 | $6,628,882.52 | $38,814.61 | $0.04 |
| 2025-10-21 | $6,215,769.06 | $67,913.00 | $0.04 |
| 2025-10-22 | $6,227,706.09 | $87,307.00 | $0.04 |
| 2025-10-23 | $6,066,347.07 | $32,568.14 | $0.04 |
| 2025-10-24 | $6,159,594.72 | $35,398.86 | $0.04 |
| 2025-10-25 | $6,294,273.53 | $25,364.39 | $0.04 |
| 2025-10-26 | $6,289,201.38 | $17,519.65 | $0.04 |
| 2025-10-27 | $6,506,019.35 | $26,739.57 | $0.04 |
| 2025-10-28 | $6,611,627.68 | $22,726.24 | $0.04 |
| 2025-10-29 | $6,498,423.86 | $11,511.68 | $0.04 |
| 2025-10-30 | $6,574,639.48 | $24,248.52 | $0.04 |
| 2025-10-31 | $6,243,573.80 | $32,350.38 | $0.04 |
| 2025-11-01 | $6,360,664.37 | $16,803.45 | $0.04 |
| 2025-11-02 | $6,451,940.93 | $11,055.63 | $0.04 |
| 2025-11-03 | $6,349,946.71 | $25,392.61 | $0.04 |
| 2025-11-04 | $5,837,899.36 | $77,279.88 | $0.04 |
| 2025-11-05 | $5,667,647.26 | $57,322.16 | $0.04 |
| 2025-11-06 | $5,620,290.70 | $38,522.05 | $0.04 |
| 2025-11-07 | $5,253,901.76 | $20,302.33 | $0.03 |
| 2025-11-08 | $5,847,330.87 | $42,177.23 | $0.04 |
| 2025-11-09 | $5,834,128.02 | $39,701.09 | $0.04 |
| 2025-11-10 | $5,741,807.62 | $29,632.94 | $0.04 |
| 2025-11-11 | $5,972,001.23 | $22,259.35 | $0.04 |
| 2025-11-12 | $5,534,761.51 | $18,735.23 | $0.03 |
| 2025-11-13 | $5,387,306.27 | $20,993.15 | $0.03 |
| 2025-11-14 | $5,267,526.30 | $375.16 | $0.03 |
| 2025-11-15 | $5,133,466.26 | $12.30 | $0.03 |
| 2025-11-16 | $4,680,063.35 | $1,442.28 | $0.03 |
| 2025-11-17 | $4,680,063.35 | $1,442.28 | $0.03 |
| 2025-11-18 | $4,735,036.38 | $51,476.24 | $0.03 |
| 2025-11-19 | $4,808,745.95 | $66,332.49 | $0.03 |
| 2025-11-20 | $5,311,196.93 | $39,890.48 | $0.03 |
| 2025-11-21 | $5,188,136.10 | $76,540.98 | $0.03 |
| 2025-11-22 | $4,976,868.17 | $119,784.61 | $0.03 |
| 2025-11-23 | $4,926,672.43 | $96,986.54 | $0.03 |
| 2025-11-24 | $4,858,501.93 | $79,428.49 | $0.03 |
| 2025-11-25 | $4,964,066.01 | $67,135.42 | $0.03 |
| 2025-11-26 | $5,021,488.51 | $66,933.96 | $0.03 |
| 2025-11-27 | $5,131,447.32 | $19,154.60 | $0.03 |
| 2025-11-28 | $5,069,749.01 | $62,833.71 | $0.03 |
| 2025-11-29 | $5,051,869.30 | $81,569.63 | $0.03 |
| 2025-11-30 | $5,033,892.22 | $92,784.62 | $0.03 |
| 2025-12-01 | $5,100,082.72 | $82,167.74 | $0.03 |
| 2025-12-02 | $4,854,485.26 | $78,743.86 | $0.03 |
| 2025-12-03 | $5,120,115.05 | $95,450.90 | $0.03 |
| 2025-12-04 | $5,271,016.72 | $66,341.85 | $0.03 |
| 2025-12-05 | $5,133,186.13 | $57,032.61 | $0.03 |
| 2025-12-06 | $4,969,789.47 | $72,811.59 | $0.03 |
| 2025-12-07 | $5,045,508.81 | $68,679.14 | $0.03 |
| 2025-12-08 | $5,038,829.39 | $61,321.18 | $0.03 |
| 2025-12-09 | $5,151,449.92 | $55,974.34 | $0.03 |
| 2025-12-10 | $5,285,614.41 | $55,572.36 | $0.03 |
| 2025-12-11 | $5,508,277.66 | $94,240.86 | $0.03 |
| 2025-12-12 | $5,280,640.79 | $58,882.17 | $0.03 |
| 2025-12-13 | $5,207,386.25 | $31,007.92 | $0.03 |
| 2025-12-14 | $5,245,296.25 | $35,378.49 | $0.03 |
| 2025-12-15 | $5,139,230.98 | $75,123.25 | $0.03 |
| 2025-12-16 | $5,029,301.27 | $81,042.04 | $0.03 |
| 2025-12-17 | $5,023,642.20 | $65,225.24 | $0.03 |
| 2025-12-18 | $4,890,303.33 | $49,657.12 | $0.03 |
| 2025-12-19 | $4,753,943.64 | $50,454.13 | $0.03 |
| 2025-12-20 | $4,839,328.97 | $47,773.88 | $0.03 |
| 2025-12-21 | $4,766,552.19 | $43,564.04 | $0.03 |
| 2025-12-22 | $4,776,957.86 | $38,664.26 | $0.03 |
| 2025-12-23 | $4,897,596.08 | $38,732.62 | $0.03 |
| 2025-12-24 | $4,849,664.91 | $37,443.06 | $0.03 |
| 2025-12-25 | $5,214,427.88 | $83,941.29 | $0.03 |
| 2025-12-26 | $5,195,488.66 | $66,602.06 | $0.03 |
| 2025-12-27 | $5,411,859.05 | $65,143.91 | $0.03 |
| 2025-12-28 | $5,651,198.25 | $66,056.35 | $0.03 |
| 2025-12-29 | $5,588,645.21 | $45,089.29 | $0.03 |
| 2025-12-30 | $5,562,956.31 | $56,035.98 | $0.03 |
| 2025-12-31 | $5,592,483.18 | $20,769.11 | $0.03 |
| 2026-01-01 | $5,619,316.19 | $50,157.13 | $0.03 |
| 2026-01-02 | $5,758,430.93 | $36,217.75 | $0.03 |
| 2026-01-03 | $5,888,269.64 | $25,313.00 | $0.03 |
| 2026-01-04 | $5,826,322.62 | $10,598.63 | $0.03 |
| 2026-01-05 | $5,714,608.78 | $44,213.36 | $0.03 |
| 2026-01-06 | $5,793,416.28 | $61,149.92 | $0.03 |
| 2026-01-07 | $5,790,047.12 | $28,972.46 | $0.03 |
| 2026-01-08 | $5,488,671.50 | $55,267.43 | $0.03 |
| 2026-01-09 | $5,437,789.33 | $47,101.64 | $0.03 |
| 2026-01-10 | $6,620,882.81 | $36,235.84 | $0.03 |
| 2026-01-11 | $6,494,013.84 | $51,938.49 | $0.03 |
| 2026-01-12 | $6,546,931.09 | $51,050.91 | $0.03 |
| 2026-01-13 | $6,276,004.36 | $38,724.12 | $0.03 |
| 2026-01-14 | $6,482,426.87 | $58,896.64 | $0.03 |
| 2026-01-15 | $6,305,557.00 | $26,166.14 | $0.03 |
| 2026-01-16 | $6,472,305.35 | $47,548.69 | $0.03 |
| 2026-01-17 | $6,390,405.30 | $26,937.84 | $0.03 |
| 2026-01-18 | $6,910,810.66 | $27,681.93 | $0.03 |
| 2026-01-19 | $6,567,617.39 | $25,931.54 | $0.03 |
| 2026-01-20 | $6,265,376.77 | $31,660.88 | $0.03 |
| 2026-01-21 | $6,111,272.35 | $61,355.68 | $0.03 |
| 2026-01-22 | $5,997,390.16 | $43,854.62 | $0.03 |
| 2026-01-23 | $6,055,988.68 | $23,493.31 | $0.03 |
| 2026-01-24 | $5,476,511.91 | $55,808.59 | $0.02 |
| 2026-01-25 | $5,488,892.78 | $44,564.84 | $0.02 |
| 2026-01-26 | $5,152,087.01 | $91,365.38 | $0.02 |
| 2026-01-27 | $5,076,131.77 | $79,626.95 | $0.02 |
| 2026-01-28 | $5,101,066.19 | $63,672.04 | $0.02 |
| 2026-01-29 | $5,159,848.60 | $81,253.02 | $0.02 |
| 2026-01-30 | $5,003,148.38 | $68,619.42 | $0.02 |
| 2026-01-31 | $4,912,869.95 | $68,835.60 | $0.02 |
| 2026-02-01 | $4,485,825.67 | $74,939.94 | $0.02 |
| 2026-02-02 | $4,376,638.10 | $60,974.26 | $0.02 |
| 2026-02-03 | $4,493,280.93 | $57,038.69 | $0.02 |
| 2026-02-04 | $4,401,971.46 | $57,094.51 | $0.02 |
| 2026-02-05 | $4,291,559.68 | $37,396.62 | $0.02 |
| 2026-02-06 | $3,417,805.84 | $35,804.97 | $0.01 |
| 2026-02-07 | $3,438,207.43 | $22,416.63 | $0.01 |
| 2026-02-08 | $3,719,156.85 | $43,399.91 | $0.02 |
| 2026-02-09 | $3,699,192.99 | $24,595.96 | $0.02 |
| 2026-02-10 | $3,683,663.12 | $24,433.53 | $0.02 |
| 2026-02-11 | $3,690,362.88 | $32,386.31 | $0.02 |
| 2026-02-12 | $3,643,971.12 | $39,869.99 | $0.02 |
| 2026-02-13 | $3,530,793.81 | $34,029.19 | $0.01 |
| 2026-02-14 | $3,787,342.34 | $24,944.00 | $0.02 |
| 2026-02-15 | $3,866,630.42 | $26,872.70 | $0.02 |
| 2026-02-16 | $3,922,055.91 | $26,941.03 | $0.02 |
| 2026-02-17 | $3,909,161.47 | $35,260.48 | $0.02 |
| 2026-02-18 | $3,987,336.28 | $54,240.33 | $0.02 |
| 2026-02-19 | $4,032,165.48 | $43,183.91 | $0.02 |
| 2026-02-20 | $3,971,634.11 | $32,728.51 | $0.02 |
| 2026-02-21 | $3,938,089.91 | $57,750.14 | $0.02 |
| 2026-02-22 | $3,963,040.24 | $61,190.17 | $0.02 |
| 2026-02-23 | $3,890,819.60 | $58,963.19 | $0.02 |
| 2026-02-24 | $3,859,581.04 | $36,442.49 | $0.02 |
| 2026-02-25 | $3,828,422.00 | $35,551.74 | $0.02 |
| 2026-02-26 | $3,908,544.78 | $23,202.19 | $0.02 |
| 2026-02-27 | $3,870,989.77 | $19,264.51 | $0.02 |
| 2026-02-28 | $3,929,322.38 | $38,152.48 | $0.02 |
| 2026-03-01 | $4,018,481.85 | $37,053.34 | $0.02 |
| 2026-03-02 | $4,114,486.08 | $27,521.53 | $0.02 |
| 2026-03-03 | $4,118,808.44 | $85,498.81 | $0.02 |
| 2026-03-04 | $4,219,009.39 | $124,494.01 | $0.02 |
| 2026-03-05 | $4,307,395.22 | $40,824.89 | $0.02 |
| 2026-03-06 | $4,233,925.57 | $57,635.07 | $0.02 |
| 2026-03-07 | $4,100,218.41 | $41,173.34 | $0.02 |
| 2026-03-08 | $3,993,139.48 | $41,081.28 | $0.02 |
| 2026-03-09 | $4,025,686.25 | $75,068.93 | $0.02 |
| 2026-03-10 | $3,965,794.16 | $39,916.32 | $0.02 |
| 2026-03-11 | $4,024,043.74 | $54,537.26 | $0.02 |
| 2026-03-12 | $3,980,482.78 | $52,337.02 | $0.02 |
| 2026-03-13 | $4,039,923.81 | $41,952.33 | $0.02 |
| 2026-03-14 | $4,076,841.00 | $18,304.69 | $0.02 |
| 2026-03-15 | $4,091,755.51 | $31,760.59 | $0.02 |
| 2026-03-16 | $4,100,910.53 | $30,593.32 | $0.02 |
| 2026-03-17 | $4,159,835.94 | $49,148.23 | $0.02 |
| 2026-03-18 | $4,144,083.95 | $17,125.05 | $0.02 |
| 2026-03-19 | $4,042,829.02 | $40,885.81 | $0.02 |
| 2026-03-20 | $3,934,689.72 | $43,239.68 | $0.02 |
| 2026-03-21 | $3,914,772.01 | $38,663.81 | $0.02 |
| 2026-03-22 | $3,821,278.84 | $3,790.07 | $0.02 |
| 2026-03-23 | $3,703,437.56 | $3,553.57 | $0.02 |
| 2026-03-24 | $3,714,257.97 | $13,162.72 | $0.02 |
| 2026-03-25 | $3,725,509.42 | $21,302.46 | $0.02 |
| 2026-03-26 | $3,761,658.69 | $21,936.55 | $0.02 |
| 2026-03-27 | $3,729,920.50 | $23,446.13 | $0.02 |
| 2026-03-28 | $3,553,347.98 | $15,173.84 | $0.01 |
| 2026-03-29 | $3,601,720.87 | $19,705.27 | $0.02 |
| 2026-03-30 | $3,424,533.52 | $9,963.79 | $0.01 |
| 2026-03-31 | $3,453,502.42 | $15,615.81 | $0.01 |
| 2026-04-01 | $3,342,462.92 | $12,974.61 | $0.01 |
| 2026-04-02 | $3,596,047.49 | $6,055.30 | $0.02 |
| 2026-04-03 | $3,456,891.77 | $1,878.37 | $0.01 |
| 2026-04-04 | $3,598,634.77 | $2,843.89 | $0.02 |
| 2026-04-05 | $3,509,397.17 | $3,058.56 | $0.01 |
| 2026-04-06 | $3,483,492.06 | $967.36 | $0.01 |
| 2026-04-07 | $3,366,970.58 | $7,540.71 | $0.01 |
| 2026-04-08 | $3,410,889.19 | $3,217.18 | $0.01 |
| 2026-04-09 | $3,438,055.40 | $2,506.19 | $0.01 |
| 2026-04-10 | $3,474,223.52 | $23,820.78 | $0.01 |
| 2026-04-11 | $3,446,874.25 | $48,159.78 | $0.01 |
| 2026-04-12 | $3,383,284.92 | $30,850.16 | $0.01 |
| 2026-04-13 | $3,231,332.18 | $106,362.88 | $0.01 |
| 2026-04-14 | $3,357,768.14 | $59,305.24 | $0.01 |
| 2026-04-15 | $3,166,559.07 | $25,354.56 | $0.01 |
| 2026-04-16 | $3,236,647.35 | $62,272.66 | $0.01 |
| 2026-04-17 | $3,316,831.51 | $63,965.59 | $0.01 |
| 2026-04-18 | $3,226,707.08 | $26,491.75 | $0.01 |
| 2026-04-19 | $3,152,025.17 | $8,813.51 | $0.01 |
| 2026-04-20 | $3,093,462.46 | $1,316.91 | $0.01 |
| 2026-04-21 | $3,142,049.81 | $83,494.39 | $0.01 |
| 2026-04-22 | $3,125,912.64 | $24,192.59 | $0.01 |
| 2026-04-23 | $3,206,474.41 | $59,654.94 | $0.01 |
| 2026-04-24 | $3,184,076.27 | $20,721.39 | $0.01 |
| 2026-04-25 | $3,103,485.42 | $28,739.86 | $0.01 |
| 2026-04-26 | $3,103,025.29 | $48,371.80 | $0.01 |
| 2026-04-27 | $3,266,096.13 | $59,867.08 | $0.01 |
| 2026-04-28 | $3,032,669.32 | $60,611.59 | $0.01 |
| 2026-04-29 | $2,996,495.38 | $85,234.90 | $0.01 |
| 2026-04-30 | $2,905,738.30 | $129,976.98 | $0.01 |
| 2026-05-01 | $2,848,426.06 | $140,402.95 | $0.01 |
| 2026-05-02 | $2,926,584.48 | $113,290.21 | $0.01 |
| 2026-05-03 | $2,918,258.72 | $70,780.30 | $0.01 |
| 2026-05-04 | $2,869,953.42 | $127,258.68 | $0.01 |
| 2026-05-05 | $2,858,221.54 | $42,988.32 | $0.01 |
| 2026-05-06 | $2,825,743.13 | $193,854.27 | $0.01 |
| 2026-05-07 | $2,908,760.09 | $2,808.96 | $0.01 |
| 2026-05-08 | $2,795,280.12 | $7,951.29 | $0.01 |
| 2026-05-09 | $2,903,574.82 | $14,441.36 | $0.01 |
| 2026-05-10 | $3,010,686.38 | $4,406.34 | $0.01 |
| 2026-05-11 | $3,074,234.55 | $11,888.68 | $0.01 |
| 2026-05-12 | $3,029,800.65 | $16,394.91 | $0.01 |
| 2026-05-13 | $2,827,669.05 | $8,930.89 | $0.01 |
| 2026-05-14 | $2,759,426.81 | $3,096.59 | $0.01 |
| 2026-05-15 | $2,761,046.75 | $1,906.00 | $0.01 |
| 2026-05-16 | $2,670,960.73 | $4,469.13 | $0.01 |
| 2026-05-17 | $2,659,963.47 | $1,882.24 | $0.01 |
| 2026-05-18 | $2,590,517.52 | $634.57 | $0.01 |
| 2026-05-19 | $2,605,893.78 | $2,584.68 | $0.01 |
| 2026-05-20 | $2,552,712.28 | $19,847.60 | $0.01 |
| 2026-05-21 | $2,586,125.71 | $615.19 | $0.01 |
| 2026-05-22 | $2,557,382.62 | $10,991.48 | $0.01 |
| 2026-05-23 | $2,844,236.20 | $41,968.82 | $0.01 |
| 2026-05-24 | $2,880,360.82 | $6,714.33 | $0.01 |
| 2026-05-25 | $2,943,565.76 | $11,963.86 | $0.01 |
| 2026-05-26 | $2,889,040.28 | $42,934.05 | $0.01 |
| 2026-05-27 | $3,008,639.16 | $34,999.73 | $0.01 |
| 2026-05-28 | $3,015,403.23 | $19,670.30 | $0.01 |
| 2026-05-29 | $2,902,176.04 | $22,643.27 | $0.01 |
| 2026-05-30 | $2,885,141.24 | $17,683.45 | $0.01 |
| 2026-05-31 | $2,925,757.94 | $12,355.21 | $0.01 |
| 2026-06-01 | $2,937,276.13 | $19,854.02 | $0.01 |
| 2026-06-02 | $3,004,714.90 | $21,090.00 | $0.01 |
| 2026-06-03 | $2,799,300.45 | $20,003.80 | $0.01 |
| 2026-06-04 | $2,660,068.87 | $18,727.12 | $0.01 |
| 2026-06-05 | $2,487,635.93 | $21,140.71 | $0.01 |
| 2026-06-06 | $2,391,085.13 | $16,170.40 | $0.01 |
| 2026-06-07 | $2,465,428.87 | $12,175.12 | $0.01 |
| 2026-06-08 | $2,447,236.31 | $10,753.85 | $0.01 |
| 2026-06-09 | $2,434,953.55 | $1,349.87 | $0.01 |
| 2026-06-10 | $2,434,555.20 | $8,856.71 | $0.01 |
| 2026-06-11 | $2,369,328.71 | $7,002.91 | $0.01 |
| 2026-06-12 | $2,443,925.01 | $10,836.23 | $0.01 |
| 2026-06-13 | $2,476,213.18 | $14,651.88 | $0.01 |
| 2026-06-14 | $2,542,136.49 | $13,364.16 | $0.01 |
| 2026-06-15 | $2,558,745.57 | $13,528.16 | $0.01 |
| 2026-06-16 | $2,525,610.91 | $21,338.76 | $0.01 |
| 2026-06-17 | $2,547,181.54 | $34,048.00 | $0.01 |
| 2026-06-18 | $2,531,622.02 | $36,587.38 | $0.01 |
| 2026-06-19 | $2,544,962.24 | $34,494.40 | $0.01 |
| 2026-06-20 | $2,489,407.33 | $34,904.16 | $0.01 |
| 2026-06-21 | $2,499,662.16 | $24,685.35 | $0.01 |
| 2026-06-22 | $2,493,837.41 | $4,057.11 | $0.01 |
| 2026-06-23 | $2,514,121.46 | $8,889.30 | $0.01 |
| 2026-06-24 | $2,466,813.71 | $15,186.09 | $0.01 |
| 2026-06-25 | $2,504,442.37 | $18,509.33 | $0.01 |
| 2026-06-26 | $2,483,566.92 | $24,902.31 | $0.01 |
| 2026-06-27 | $2,385,978.02 | $9,292.89 | $0.01 |
| 2026-06-28 | $2,363,050.79 | $8,589.34 | $0.01 |
| 2026-06-29 | $2,306,659.39 | $11,306.94 | $0.01 |
| 2026-06-30 | $2,312,195.66 | $9,559.85 | $0.01 |
| 2026-07-01 | $2,270,454.15 | $9,601.21 | $0.01 |
| 2026-07-02 | $2,266,059.78 | $8,168.17 | $0.01 |
| 2026-07-03 | $2,281,321.96 | $25.82 | $0.01 |
| 2026-07-04 | $2,326,386.51 | $9,798.24 | $0.01 |
| 2026-07-05 | $2,328,389.96 | $6,359.45 | $0.01 |
| 2026-07-06 | $2,318,651.80 | $9,441.91 | $0.01 |
| 2026-07-07 | $2,340,253.61 | $12,065.93 | $0.01 |
| 2026-07-08 | $2,257,684.77 | $9,809.55 | $0.01 |
| 2026-07-09 | $2,218,374.32 | $9,411.50 | $0.01 |
| 2026-07-10 | $2,289,580.44 | $9,663.55 | $0.01 |
| 2026-07-11 | $2,316,580.64 | $9,368.35 | $0.01 |
| 2026-07-12 | $2,202,990.97 | $78,804.64 | $0.01 |
| 2026-07-13 | $2,202,194.84 | $6,628.02 | $0.01 |
| 2026-07-14 | $2,176,650.17 | $11,573.68 | $0.01 |
| 2026-07-15 | $2,206,258.30 | $37,811.83 | $0.01 |
| 2026-07-16 | $2,200,773.33 | $29,397.08 | $0.01 |
| 2026-07-16 | $2,146,527.09 | $32,157.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
