Doodles DOOD #1089
$0.001409 7.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Doodles.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Doodles. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Doodles is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00131004 - US$0.00143681Current reference: US$0.00140864Re-entry trigger: US$0.00142554
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Doodles is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Doodles moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00123798Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Doodles does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00123798. Doodles is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Doodles and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Doodles.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Doodles.
No upcoming market event is currently scheduled for Doodles in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Doodles.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Doodles position, log trades, and review recent activity from one place.
Log in or create an account to track your Doodles position.
Market Overview
Doodles current market price is $0.001409 with a 24 hour trading volume of $9.07M. The total available supply of Doodles is 10.00B DOOD with a maximum supply of 10.00B DOOD. It has secured Rank 1089 in the cryptocurrency market with a marketcap of $10.99M. The DOOD price is 0.12% up in the last one hour.
The high price of the Doodles is $0.001550 and low price is $0.001370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doodles Rank
1089
Doodles Price
$0.001409
Market Cap
$10.99M 7.34%
Fully Diluted Valuation
$14.09M
Trading Volume(24h)
$9.07M
Circulating Supply
7.80B DOOD
Total Supply
10.00B DOOD
Max Supply
10.00B DOOD
High(24h)
$0.001550
Low(24h)
$0.001370
All-time High
$0.0175 91.96%
07 Oct 2025
All-time Low
$0.001334 5.63%
10 Jun 2026
Cryptocurrency Doodles Calculator
Want to convert more cryptocurrencies?
Doodles Price Chart
1h
0.12%
24h
7.17%
7d
7.35%
14d
12.32%
30d
44.27%
60d
56.94%
200d
73.67%
1y
39.76%
Doodles Historical Data
Historical data of Doodles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-10 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-11 | $62,628,531.94 | $51,833,814.76 | $0.01 |
| 2025-05-12 | $53,345,819.51 | $33,561,280.02 | $0.01 |
| 2025-05-13 | $51,417,880.16 | $11,363,169.73 | $0.01 |
| 2025-05-14 | $47,734,531.06 | $38,215,189.18 | $0.01 |
| 2025-05-15 | $43,872,545.39 | $37,966,340.48 | $0.01 |
| 2025-05-16 | $38,061,844.42 | $25,585,078.67 | $0.00 |
| 2025-05-17 | $41,027,012.56 | $30,206,635.24 | $0.01 |
| 2025-05-18 | $34,968,135.63 | $21,887,510.61 | $0.00 |
| 2025-05-19 | $35,161,081.02 | $22,588,734.71 | $0.00 |
| 2025-05-20 | $33,407,323.58 | $26,006,533.98 | $0.00 |
| 2025-05-21 | $33,298,513.68 | $32,883,805.13 | $0.00 |
| 2025-05-22 | $32,413,666.70 | $24,238,351.26 | $0.00 |
| 2025-05-23 | $33,608,469.27 | $26,054,258.59 | $0.00 |
| 2025-05-24 | $31,218,329.22 | $17,528,900.48 | $0.00 |
| 2025-05-25 | $30,954,026.04 | $7,887,287.15 | $0.00 |
| 2025-05-26 | $28,854,395.02 | $8,119,399.39 | $0.00 |
| 2025-05-27 | $28,822,448.40 | $7,791,737.21 | $0.00 |
| 2025-05-28 | $29,343,026.89 | $8,369,079.46 | $0.00 |
| 2025-05-29 | $27,246,565.48 | $8,525,726.85 | $0.00 |
| 2025-05-30 | $25,932,516.82 | $9,826,927.86 | $0.00 |
| 2025-05-31 | $21,340,653.56 | $14,261,311.27 | $0.00 |
| 2025-06-01 | $22,028,256.82 | $10,540,427.94 | $0.00 |
| 2025-06-02 | $24,776,693.70 | $15,976,493.17 | $0.00 |
| 2025-06-03 | $24,259,490.25 | $6,854,097.58 | $0.00 |
| 2025-06-04 | $26,410,110.57 | $13,161,460.17 | $0.00 |
| 2025-06-05 | $24,274,916.66 | $5,786,173.06 | $0.00 |
| 2025-06-06 | $22,563,892.64 | $7,797,158.58 | $0.00 |
| 2025-06-07 | $23,294,044.03 | $8,580,276.65 | $0.00 |
| 2025-06-08 | $24,157,108.77 | $9,749,006.73 | $0.00 |
| 2025-06-09 | $23,290,551.37 | $7,471,360.51 | $0.00 |
| 2025-06-10 | $24,382,304.03 | $8,099,476.57 | $0.00 |
| 2025-06-11 | $24,321,098.82 | $8,114,481.69 | $0.00 |
| 2025-06-12 | $22,588,192.54 | $7,763,427.46 | $0.00 |
| 2025-06-13 | $20,619,825.04 | $5,383,477.34 | $0.00 |
| 2025-06-14 | $20,201,055.98 | $7,146,928.86 | $0.00 |
| 2025-06-15 | $19,902,918.56 | $4,350,005.99 | $0.00 |
| 2025-06-16 | $20,100,281.19 | $3,368,653.76 | $0.00 |
| 2025-06-17 | $20,945,884.66 | $7,109,744.53 | $0.00 |
| 2025-06-18 | $22,830,825.30 | $8,002,547.97 | $0.00 |
| 2025-06-19 | $22,017,261.21 | $7,717,254.81 | $0.00 |
| 2025-06-20 | $21,776,898.61 | $5,783,253.87 | $0.00 |
| 2025-06-21 | $19,242,528.69 | $5,834,436.80 | $0.00 |
| 2025-06-22 | $17,534,923.89 | $5,789,046.23 | $0.00 |
| 2025-06-23 | $16,666,860.76 | $5,323,677.10 | $0.00 |
| 2025-06-24 | $17,733,747.28 | $5,787,458.80 | $0.00 |
| 2025-06-25 | $18,353,967.27 | $5,932,777.52 | $0.00 |
| 2025-06-26 | $17,323,860.66 | $5,206,367.15 | $0.00 |
| 2025-06-27 | $16,935,328.48 | $4,854,895.20 | $0.00 |
| 2025-06-28 | $18,089,625.84 | $5,670,227.37 | $0.00 |
| 2025-06-29 | $18,211,495.41 | $4,605,294.74 | $0.00 |
| 2025-06-30 | $19,784,138.50 | $6,027,131.63 | $0.00 |
| 2025-07-01 | $19,496,888.91 | $8,597,488.05 | $0.00 |
| 2025-07-02 | $18,698,641.79 | $7,381,978.91 | $0.00 |
| 2025-07-03 | $20,204,735.92 | $12,869,631.34 | $0.00 |
| 2025-07-04 | $19,971,566.99 | $11,764,761.39 | $0.00 |
| 2025-07-05 | $19,367,363.56 | $8,860,736.28 | $0.00 |
| 2025-07-06 | $21,397,598.83 | $12,999,879.42 | $0.00 |
| 2025-07-07 | $20,884,124.16 | $7,994,686.28 | $0.00 |
| 2025-07-08 | $19,344,190.61 | $6,537,177.48 | $0.00 |
| 2025-07-09 | $20,190,341.28 | $5,841,448.51 | $0.00 |
| 2025-07-10 | $20,502,902.88 | $5,880,475.23 | $0.00 |
| 2025-07-11 | $24,147,318.92 | $11,345,902.01 | $0.00 |
| 2025-07-12 | $23,537,756.89 | $19,170,085.85 | $0.00 |
| 2025-07-13 | $21,433,503.38 | $8,711,757.44 | $0.00 |
| 2025-07-14 | $24,503,595.49 | $11,327,484.30 | $0.00 |
| 2025-07-15 | $23,267,236.91 | $7,730,729.65 | $0.00 |
| 2025-07-16 | $35,725,502.13 | $46,415,157.70 | $0.00 |
| 2025-07-17 | $32,992,961.15 | $25,174,360.68 | $0.00 |
| 2025-07-18 | $29,472,622.83 | $19,837,219.97 | $0.00 |
| 2025-07-19 | $27,245,987.52 | $11,520,607.14 | $0.00 |
| 2025-07-20 | $28,793,249.13 | $10,547,380.71 | $0.00 |
| 2025-07-21 | $29,150,853.71 | $11,056,534.94 | $0.00 |
| 2025-07-22 | $33,169,052.78 | $32,518,884.46 | $0.00 |
| 2025-07-23 | $37,966,839.36 | $25,758,031.07 | $0.00 |
| 2025-07-24 | $36,262,504.18 | $34,087,977.49 | $0.00 |
| 2025-07-25 | $31,944,976.52 | $13,615,209.70 | $0.00 |
| 2025-07-26 | $31,164,760.54 | $13,548,847.92 | $0.00 |
| 2025-07-27 | $31,685,771.43 | $18,732,535.74 | $0.00 |
| 2025-07-28 | $33,210,387.91 | $17,835,297.02 | $0.00 |
| 2025-07-29 | $31,046,806.44 | $15,923,900.61 | $0.00 |
| 2025-07-30 | $28,179,809.87 | $10,053,984.30 | $0.00 |
| 2025-07-31 | $28,032,699.18 | $9,206,245.42 | $0.00 |
| 2025-08-01 | $25,196,194.14 | $11,831,909.32 | $0.00 |
| 2025-08-02 | $24,818,463.01 | $8,632,640.20 | $0.00 |
| 2025-08-03 | $23,132,458.67 | $6,365,502.80 | $0.00 |
| 2025-08-04 | $23,881,054.15 | $7,501,455.45 | $0.00 |
| 2025-08-05 | $26,302,501.10 | $10,713,541.76 | $0.00 |
| 2025-08-06 | $22,620,099.04 | $8,642,367.86 | $0.00 |
| 2025-08-07 | $24,363,665.68 | $14,846,522.70 | $0.00 |
| 2025-08-08 | $27,788,950.66 | $13,153,624.02 | $0.00 |
| 2025-08-09 | $27,509,045.36 | $9,263,052.79 | $0.00 |
| 2025-08-10 | $32,490,006.54 | $19,159,935.25 | $0.00 |
| 2025-08-11 | $33,275,165.60 | $8,960,759.65 | $0.00 |
| 2025-08-12 | $28,941,015.99 | $5,822,646.17 | $0.00 |
| 2025-08-13 | $29,571,958.11 | $6,425,705.40 | $0.00 |
| 2025-08-14 | $29,859,250.04 | $7,142,430.87 | $0.00 |
| 2025-08-15 | $26,927,841.05 | $6,225,613.37 | $0.00 |
| 2025-08-16 | $26,934,052.45 | $5,426,599.19 | $0.00 |
| 2025-08-17 | $27,639,290.15 | $4,910,655.80 | $0.00 |
| 2025-08-18 | $27,022,313.21 | $4,960,108.41 | $0.00 |
| 2025-08-19 | $26,125,377.74 | $18,847,990.56 | $0.00 |
| 2025-08-20 | $23,587,220.80 | $4,551,220.39 | $0.00 |
| 2025-08-21 | $24,541,447.15 | $3,345,160.64 | $0.00 |
| 2025-08-22 | $23,364,076.88 | $3,212,613.69 | $0.00 |
| 2025-08-23 | $26,007,956.58 | $3,227,674.40 | $0.00 |
| 2025-08-24 | $25,799,811.26 | $3,240,253.84 | $0.00 |
| 2025-08-25 | $25,020,600.23 | $4,233,549.41 | $0.00 |
| 2025-08-26 | $22,669,417.72 | $4,029,203.87 | $0.00 |
| 2025-08-27 | $23,905,954.34 | $5,864,407.68 | $0.00 |
| 2025-08-28 | $23,840,889.49 | $2,804,334.61 | $0.00 |
| 2025-08-29 | $24,150,064.12 | $2,793,573.58 | $0.00 |
| 2025-08-30 | $23,142,090.15 | $4,430,964.28 | $0.00 |
| 2025-08-31 | $23,610,517.26 | $2,657,829.75 | $0.00 |
| 2025-09-01 | $23,272,632.43 | $2,640,215.85 | $0.00 |
| 2025-09-02 | $21,173,528.70 | $3,222,496.19 | $0.00 |
| 2025-09-03 | $22,454,143.71 | $2,849,180.06 | $0.00 |
| 2025-09-04 | $22,967,182.17 | $2,631,862.13 | $0.00 |
| 2025-09-05 | $22,234,244.20 | $2,823,130.16 | $0.00 |
| 2025-09-06 | $23,095,294.56 | $3,132,530.66 | $0.00 |
| 2025-09-07 | $23,872,630.01 | $3,043,552.32 | $0.00 |
| 2025-09-08 | $24,290,595.48 | $2,746,051.44 | $0.00 |
| 2025-09-09 | $25,132,817.35 | $2,988,887.50 | $0.00 |
| 2025-09-10 | $24,783,752.26 | $3,275,616.20 | $0.00 |
| 2025-09-11 | $28,820,164.28 | $10,320,014.92 | $0.00 |
| 2025-09-12 | $27,253,470.62 | $4,570,989.81 | $0.00 |
| 2025-09-13 | $33,452,907.87 | $7,977,879.63 | $0.00 |
| 2025-09-14 | $32,728,838.97 | $6,129,941.53 | $0.00 |
| 2025-09-15 | $30,573,018.74 | $5,828,287.90 | $0.00 |
| 2025-09-16 | $28,738,141.86 | $4,075,027.26 | $0.00 |
| 2025-09-17 | $32,834,102.54 | $9,781,626.65 | $0.00 |
| 2025-09-18 | $33,324,241.23 | $9,618,353.22 | $0.00 |
| 2025-09-19 | $33,732,144.57 | $7,379,684.87 | $0.00 |
| 2025-09-20 | $31,069,851.98 | $4,981,512.72 | $0.00 |
| 2025-09-21 | $31,080,463.50 | $5,811,432.73 | $0.00 |
| 2025-09-22 | $31,078,332.37 | $4,940,686.61 | $0.00 |
| 2025-09-23 | $27,953,379.18 | $5,939,253.63 | $0.00 |
| 2025-09-24 | $32,805,151.93 | $15,930,088.72 | $0.00 |
| 2025-09-25 | $31,952,930.52 | $5,939,492.30 | $0.00 |
| 2025-09-26 | $28,144,519.03 | $6,166,952.66 | $0.00 |
| 2025-09-27 | $31,969,258.13 | $8,029,669.84 | $0.00 |
| 2025-09-28 | $31,942,099.35 | $6,982,750.16 | $0.00 |
| 2025-09-29 | $38,179,771.21 | $23,678,648.93 | $0.00 |
| 2025-09-30 | $39,432,121.55 | $54,398,025.24 | $0.01 |
| 2025-10-01 | $43,724,276.50 | $33,058,979.56 | $0.01 |
| 2025-10-02 | $42,359,598.49 | $24,176,567.88 | $0.01 |
| 2025-10-03 | $44,836,919.93 | $17,419,325.57 | $0.01 |
| 2025-10-04 | $53,752,212.47 | $17,452,542.50 | $0.01 |
| 2025-10-05 | $56,392,089.33 | $41,916,115.85 | $0.01 |
| 2025-10-06 | $52,922,679.53 | $16,279,046.47 | $0.01 |
| 2025-10-07 | $52,663,301.30 | $18,916,410.91 | $0.01 |
| 2025-10-08 | $85,254,047.79 | $180,744,132.49 | $0.01 |
| 2025-10-09 | $80,150,139.36 | $66,631,083.06 | $0.01 |
| 2025-10-10 | $94,156,417.46 | $53,490,011.10 | $0.01 |
| 2025-10-11 | $66,534,265.55 | $71,824,013.67 | $0.01 |
| 2025-10-12 | $56,923,833.44 | $24,288,891.94 | $0.01 |
| 2025-10-13 | $63,836,433.46 | $18,539,036.04 | $0.01 |
| 2025-10-14 | $68,562,295.97 | $18,947,860.28 | $0.01 |
| 2025-10-15 | $63,287,837.15 | $23,659,025.80 | $0.01 |
| 2025-10-16 | $55,852,159.06 | $21,596,697.25 | $0.01 |
| 2025-10-17 | $53,196,894.63 | $14,846,335.08 | $0.01 |
| 2025-10-18 | $54,849,515.51 | $29,364,323.98 | $0.01 |
| 2025-10-19 | $56,386,113.39 | $14,842,493.03 | $0.01 |
| 2025-10-20 | $55,180,322.14 | $9,573,552.62 | $0.01 |
| 2025-10-21 | $52,477,448.77 | $9,138,070.13 | $0.01 |
| 2025-10-22 | $46,770,134.23 | $16,265,464.73 | $0.01 |
| 2025-10-23 | $45,513,267.41 | $13,409,411.37 | $0.01 |
| 2025-10-24 | $49,637,229.13 | $18,551,551.28 | $0.01 |
| 2025-10-25 | $53,670,177.85 | $14,714,314.32 | $0.01 |
| 2025-10-26 | $60,882,804.39 | $61,176,955.29 | $0.01 |
| 2025-10-27 | $61,985,365.34 | $28,715,760.68 | $0.01 |
| 2025-10-28 | $57,173,214.41 | $24,196,056.08 | $0.01 |
| 2025-10-29 | $59,389,396.57 | $30,860,717.79 | $0.01 |
| 2025-10-30 | $63,202,801.06 | $52,600,372.63 | $0.01 |
| 2025-10-31 | $61,516,682.99 | $79,837,941.91 | $0.01 |
| 2025-11-01 | $63,179,147.61 | $18,642,812.15 | $0.01 |
| 2025-11-02 | $60,805,808.56 | $17,546,044.68 | $0.01 |
| 2025-11-03 | $56,415,143.72 | $10,766,006.80 | $0.01 |
| 2025-11-04 | $48,502,880.91 | $10,756,380.43 | $0.01 |
| 2025-11-05 | $49,217,074.46 | $10,540,357.41 | $0.01 |
| 2025-11-06 | $52,151,217.60 | $9,483,138.79 | $0.01 |
| 2025-11-07 | $46,429,226.81 | $9,369,512.74 | $0.01 |
| 2025-11-08 | $53,906,234.62 | $12,689,670.94 | $0.01 |
| 2025-11-09 | $48,452,853.92 | $8,961,695.53 | $0.01 |
| 2025-11-10 | $49,091,825.04 | $6,806,051.68 | $0.01 |
| 2025-11-11 | $49,111,274.38 | $7,541,506.73 | $0.01 |
| 2025-11-12 | $45,559,970.46 | $7,929,942.18 | $0.01 |
| 2025-11-13 | $42,625,229.98 | $8,678,067.68 | $0.01 |
| 2025-11-14 | $38,124,456.44 | $12,319,262.07 | $0.00 |
| 2025-11-15 | $35,754,421.98 | $8,696,627.64 | $0.00 |
| 2025-11-16 | $36,496,427.81 | $5,936,745.90 | $0.00 |
| 2025-11-17 | $35,508,434.68 | $6,701,174.31 | $0.00 |
| 2025-11-18 | $33,652,150.71 | $6,661,447.43 | $0.00 |
| 2025-11-19 | $34,809,035.11 | $6,951,968.13 | $0.00 |
| 2025-11-20 | $33,907,724.71 | $5,165,611.44 | $0.00 |
| 2025-11-21 | $32,738,327.33 | $8,123,561.76 | $0.00 |
| 2025-11-22 | $34,091,056.64 | $14,113,038.95 | $0.00 |
| 2025-11-23 | $32,163,719.13 | $6,995,549.58 | $0.00 |
| 2025-11-24 | $31,889,166.54 | $14,666,483.73 | $0.00 |
| 2025-11-25 | $32,671,471.52 | $5,854,222.89 | $0.00 |
| 2025-11-26 | $32,565,999.10 | $5,042,180.41 | $0.00 |
| 2025-11-27 | $33,654,838.29 | $9,347,688.07 | $0.00 |
| 2025-11-28 | $33,590,526.71 | $13,021,413.88 | $0.00 |
| 2025-11-29 | $30,039,225.70 | $6,729,052.23 | $0.00 |
| 2025-11-30 | $29,915,932.25 | $3,985,873.45 | $0.00 |
| 2025-12-01 | $31,166,173.62 | $4,201,114.26 | $0.00 |
| 2025-12-02 | $29,362,507.15 | $6,751,739.02 | $0.00 |
| 2025-12-03 | $33,155,285.20 | $7,183,603.36 | $0.00 |
| 2025-12-04 | $35,804,408.73 | $7,804,090.32 | $0.00 |
| 2025-12-05 | $34,507,115.88 | $6,495,701.11 | $0.00 |
| 2025-12-06 | $35,023,609.40 | $6,014,753.23 | $0.00 |
| 2025-12-07 | $38,254,680.75 | $6,681,566.57 | $0.00 |
| 2025-12-08 | $39,996,140.42 | $23,570,909.12 | $0.01 |
| 2025-12-09 | $39,469,640.37 | $6,972,478.91 | $0.01 |
| 2025-12-10 | $40,122,228.46 | $8,092,310.75 | $0.01 |
| 2025-12-11 | $41,544,288.05 | $25,049,977.27 | $0.01 |
| 2025-12-12 | $43,644,269.28 | $16,420,206.92 | $0.01 |
| 2025-12-13 | $42,616,778.19 | $11,840,541.02 | $0.01 |
| 2025-12-14 | $42,531,052.54 | $6,580,418.02 | $0.01 |
| 2025-12-15 | $38,914,626.43 | $5,050,355.94 | $0.00 |
| 2025-12-16 | $41,955,812.59 | $13,035,678.78 | $0.01 |
| 2025-12-17 | $42,531,589.48 | $28,262,532.39 | $0.01 |
| 2025-12-18 | $39,445,812.99 | $6,462,885.67 | $0.01 |
| 2025-12-19 | $42,392,891.13 | $20,175,048.24 | $0.01 |
| 2025-12-20 | $49,810,044.76 | $54,497,708.50 | $0.01 |
| 2025-12-21 | $47,630,375.83 | $19,526,241.20 | $0.01 |
| 2025-12-22 | $50,743,724.54 | $40,743,829.87 | $0.01 |
| 2025-12-23 | $51,638,658.30 | $21,799,200.43 | $0.01 |
| 2025-12-24 | $52,119,676.68 | $10,261,710.13 | $0.01 |
| 2025-12-25 | $53,867,886.98 | $7,004,025.66 | $0.01 |
| 2025-12-26 | $47,865,945.06 | $13,076,983.54 | $0.01 |
| 2025-12-27 | $47,488,633.47 | $7,424,675.75 | $0.01 |
| 2025-12-28 | $46,774,612.76 | $7,519,987.13 | $0.01 |
| 2025-12-29 | $44,751,760.78 | $9,391,126.14 | $0.01 |
| 2025-12-30 | $42,472,647.96 | $6,190,606.54 | $0.01 |
| 2025-12-31 | $41,954,706.12 | $4,615,296.58 | $0.01 |
| 2026-01-01 | $41,679,316.18 | $5,241,481.06 | $0.01 |
| 2026-01-02 | $43,606,922.87 | $6,629,654.88 | $0.01 |
| 2026-01-03 | $46,609,089.91 | $30,540,425.08 | $0.01 |
| 2026-01-04 | $46,123,898.93 | $8,837,778.62 | $0.01 |
| 2026-01-05 | $50,316,587.63 | $30,439,801.83 | $0.01 |
| 2026-01-06 | $49,321,020.61 | $17,355,040.87 | $0.01 |
| 2026-01-07 | $49,667,430.95 | $7,285,689.73 | $0.01 |
| 2026-01-08 | $45,848,899.19 | $8,270,749.22 | $0.01 |
| 2026-01-09 | $44,369,450.17 | $6,277,356.36 | $0.01 |
| 2026-01-10 | $44,603,066.44 | $4,615,345.05 | $0.01 |
| 2026-01-11 | $43,182,851.54 | $4,473,257.27 | $0.01 |
| 2026-01-12 | $43,071,951.10 | $4,156,803.63 | $0.01 |
| 2026-01-13 | $42,180,924.46 | $6,052,308.40 | $0.01 |
| 2026-01-14 | $44,452,788.54 | $5,918,479.27 | $0.01 |
| 2026-01-15 | $43,240,224.26 | $5,684,531.38 | $0.01 |
| 2026-01-16 | $42,664,525.07 | $5,767,014.47 | $0.01 |
| 2026-01-17 | $42,969,931.91 | $4,986,595.90 | $0.01 |
| 2026-01-18 | $42,100,801.65 | $3,587,684.42 | $0.01 |
| 2026-01-19 | $39,964,129.58 | $4,367,182.57 | $0.01 |
| 2026-01-20 | $38,893,803.88 | $9,596,732.31 | $0.00 |
| 2026-01-21 | $37,452,246.04 | $26,493,108.88 | $0.00 |
| 2026-01-22 | $37,434,361.45 | $7,737,033.72 | $0.00 |
| 2026-01-23 | $36,578,137.55 | $4,990,658.19 | $0.00 |
| 2026-01-24 | $39,622,579.77 | $8,509,611.63 | $0.01 |
| 2026-01-25 | $41,206,998.54 | $9,060,037.40 | $0.01 |
| 2026-01-26 | $36,720,134.86 | $6,006,203.99 | $0.00 |
| 2026-01-27 | $37,668,550.39 | $4,367,702.53 | $0.00 |
| 2026-01-28 | $39,233,228.66 | $5,691,176.76 | $0.01 |
| 2026-01-29 | $39,312,494.39 | $8,127,293.34 | $0.01 |
| 2026-01-30 | $35,810,349.54 | $6,671,860.56 | $0.00 |
| 2026-01-31 | $35,316,344.94 | $4,717,323.93 | $0.00 |
| 2026-02-01 | $31,726,011.72 | $4,968,632.92 | $0.00 |
| 2026-02-02 | $33,176,289.87 | $9,233,466.49 | $0.00 |
| 2026-02-03 | $33,962,096.72 | $5,288,232.09 | $0.00 |
| 2026-02-04 | $32,175,245.96 | $5,347,196.13 | $0.00 |
| 2026-02-05 | $33,954,435.74 | $15,061,840.69 | $0.00 |
| 2026-02-06 | $27,891,744.11 | $16,182,385.95 | $0.00 |
| 2026-02-07 | $31,006,298.69 | $12,004,030.25 | $0.00 |
| 2026-02-08 | $30,150,802.10 | $5,173,801.78 | $0.00 |
| 2026-02-09 | $29,795,811.70 | $4,751,363.21 | $0.00 |
| 2026-02-10 | $28,917,401.34 | $3,907,822.23 | $0.00 |
| 2026-02-11 | $27,959,152.66 | $3,768,871.66 | $0.00 |
| 2026-02-12 | $27,634,233.84 | $4,400,364.99 | $0.00 |
| 2026-02-13 | $29,882,075.42 | $10,733,542.04 | $0.00 |
| 2026-02-14 | $29,385,921.95 | $5,142,119.79 | $0.00 |
| 2026-02-15 | $31,219,234.92 | $6,706,151.92 | $0.00 |
| 2026-02-16 | $29,006,758.70 | $5,369,697.66 | $0.00 |
| 2026-02-17 | $29,041,251.68 | $9,024,436.92 | $0.00 |
| 2026-02-18 | $28,676,641.45 | $8,803,351.11 | $0.00 |
| 2026-02-19 | $27,309,282.18 | $8,424,069.16 | $0.00 |
| 2026-02-20 | $27,059,915.10 | $9,501,346.94 | $0.00 |
| 2026-02-21 | $27,497,274.35 | $9,112,767.04 | $0.00 |
| 2026-02-22 | $27,804,149.17 | $8,149,268.52 | $0.00 |
| 2026-02-23 | $26,697,099.16 | $7,946,138.48 | $0.00 |
| 2026-02-24 | $25,630,664.88 | $8,488,622.39 | $0.00 |
| 2026-02-25 | $25,688,009.34 | $8,758,117.41 | $0.00 |
| 2026-02-26 | $27,080,485.01 | $9,772,558.74 | $0.00 |
| 2026-02-27 | $26,602,689.89 | $8,936,637.49 | $0.00 |
| 2026-02-28 | $25,784,167.39 | $8,433,417.35 | $0.00 |
| 2026-03-01 | $25,537,059.70 | $9,831,682.98 | $0.00 |
| 2026-03-02 | $25,024,165.66 | $8,348,656.14 | $0.00 |
| 2026-03-03 | $24,864,190.76 | $9,108,568.19 | $0.00 |
| 2026-03-04 | $24,309,508.14 | $8,891,130.41 | $0.00 |
| 2026-03-05 | $24,711,699.65 | $10,457,092.28 | $0.00 |
| 2026-03-06 | $24,190,994.06 | $10,545,505.01 | $0.00 |
| 2026-03-07 | $23,131,162.24 | $8,654,015.00 | $0.00 |
| 2026-03-08 | $23,018,780.93 | $17,557,401.47 | $0.00 |
| 2026-03-09 | $21,946,209.19 | $11,968,702.38 | $0.00 |
| 2026-03-10 | $22,270,929.08 | $9,734,020.78 | $0.00 |
| 2026-03-11 | $22,670,100.54 | $9,090,922.98 | $0.00 |
| 2026-03-11 | $22,310,140.35 | $9,235,192.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
