DOLA DOLA #262
$0.996 0.02% (1d)
Market Overview
DOLA current market price is $0.996 with a 24 hour trading volume of $893.73K. The total available supply of DOLA is 185.64M DOLA. It has secured Rank 262 in the cryptocurrency market with a marketcap of $119.61M. The DOLA price is 0.02% down in the last one hour.
The high price of the DOLA is $0.997 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLA Rank
262
DOLA Price
$0.996
Market Cap
$119.61M 0.01%
Fully Diluted Valuation
$184.88M
Trading Volume(24h)
$893.73K
Circulating Supply
120.10M DOLA
Total Supply
185.64M DOLA
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.994
All-time High
$1.87 46.8%
13 Nov 2021
All-time Low
$0.0884 1026.54%
10 Feb 2024
Cryptocurrency DOLA Calculator
Want to convert more cryptocurrencies?
DOLA Price Chart
1h
0.02%
24h
0.02%
7d
0.09%
14d
0.23%
30d
0.18%
60d
0.08%
200d
0.34%
1y
0.11%
DOLA Historical Data
Historical data of DOLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-02 | $98,131,750.35 | $1,914,332.91 | $0.99 |
| 2025-01-03 | $98,308,678.75 | $957,670.25 | $0.99 |
| 2025-01-04 | $98,511,115.61 | $1,240,186.26 | $0.99 |
| 2025-01-05 | $102,955,087.26 | $2,468,151.42 | $0.99 |
| 2025-01-06 | $104,697,978.60 | $1,241,236.23 | $0.99 |
| 2025-01-07 | $105,995,827.95 | $2,433,576.11 | $0.99 |
| 2025-01-08 | $106,011,969.96 | $3,564,963.68 | $0.98 |
| 2025-01-09 | $106,115,730.62 | $4,737,618.42 | $0.99 |
| 2025-01-10 | $105,878,415.01 | $3,635,136.25 | $0.99 |
| 2025-01-11 | $106,214,586.66 | $3,755,279.26 | $0.99 |
| 2025-01-12 | $105,884,675.23 | $2,005,059.55 | $0.98 |
| 2025-01-13 | $105,792,800.86 | $560,040.85 | $0.98 |
| 2025-01-14 | $105,798,456.37 | $2,684,695.58 | $0.98 |
| 2025-01-15 | $104,934,337.57 | $2,429,731.01 | $0.98 |
| 2025-01-16 | $104,877,482.89 | $1,231,579.12 | $0.98 |
| 2025-01-17 | $105,084,541.22 | $2,591,020.61 | $0.99 |
| 2025-01-18 | $105,105,311.37 | $2,912,664.56 | $0.99 |
| 2025-01-19 | $104,652,445.86 | $2,359,473.95 | $0.98 |
| 2025-01-20 | $104,641,959.21 | $1,539,098.45 | $0.99 |
| 2025-01-21 | $103,022,498.35 | $3,041,286.57 | $0.98 |
| 2025-01-22 | $102,923,214.39 | $1,979,840.81 | $0.99 |
| 2025-01-23 | $94,533,066.39 | $4,855,169.22 | $0.99 |
| 2025-01-24 | $93,469,945.92 | $3,369,636.72 | $0.99 |
| 2025-01-25 | $93,589,884.73 | $2,050,275.07 | $0.99 |
| 2025-01-26 | $93,574,491.41 | $2,394,456.04 | $0.99 |
| 2025-01-27 | $91,231,829.40 | $3,195,213.31 | $0.99 |
| 2025-01-28 | $91,266,970.91 | $2,213,700.75 | $0.99 |
| 2025-01-29 | $87,058,030.73 | $7,313,476.85 | $0.99 |
| 2025-01-30 | $86,957,028.89 | $2,748,778.56 | $0.99 |
| 2025-01-31 | $86,966,745.19 | $2,285,553.99 | $0.99 |
| 2025-02-01 | $82,764,545.49 | $10,049,663.42 | $0.99 |
| 2025-02-02 | $82,817,402.40 | $2,756,016.86 | $0.99 |
| 2025-02-03 | $80,289,854.63 | $2,696,048.16 | $0.99 |
| 2025-02-04 | $76,702,130.36 | $15,565,589.54 | $0.99 |
| 2025-02-05 | $72,407,535.31 | $8,087,134.13 | $0.99 |
| 2025-02-06 | $72,433,561.08 | $3,233,189.38 | $0.99 |
| 2025-02-07 | $68,472,014.18 | $5,536,077.14 | $0.99 |
| 2025-02-08 | $66,672,257.79 | $7,549,688.48 | $1.00 |
| 2025-02-09 | $61,901,194.12 | $4,148,757.79 | $1.00 |
| 2025-02-10 | $62,029,532.76 | $956,689.33 | $1.00 |
| 2025-02-11 | $61,828,831.99 | $4,016,187.78 | $1.00 |
| 2025-02-12 | $60,233,778.92 | $2,516,472.57 | $1.00 |
| 2025-02-13 | $59,063,483.19 | $1,838,179.65 | $1.00 |
| 2025-02-14 | $57,370,802.87 | $3,356,298.26 | $0.99 |
| 2025-02-15 | $57,405,907.21 | $1,835,517.74 | $1.00 |
| 2025-02-16 | $57,330,223.55 | $613,892.26 | $0.99 |
| 2025-02-17 | $57,424,171.65 | $988,812.27 | $1.00 |
| 2025-02-18 | $57,428,884.51 | $531,461.35 | $1.00 |
| 2025-02-19 | $57,416,689.50 | $2,256,221.08 | $1.00 |
| 2025-02-20 | $56,434,631.12 | $1,663,326.97 | $0.99 |
| 2025-02-21 | $56,580,118.16 | $3,087,788.86 | $0.99 |
| 2025-02-22 | $54,248,911.93 | $24,325,610.83 | $0.99 |
| 2025-02-23 | $53,324,258.71 | $3,085,089.32 | $1.00 |
| 2025-02-24 | $53,879,247.07 | $2,463,057.56 | $1.00 |
| 2025-02-25 | $52,016,360.08 | $6,378,866.95 | $0.99 |
| 2025-02-26 | $50,191,185.93 | $8,567,444.82 | $1.00 |
| 2025-02-27 | $50,660,798.66 | $3,245,002.20 | $1.00 |
| 2025-02-28 | $50,869,433.23 | $2,173,128.95 | $0.99 |
| 2025-03-01 | $50,713,301.16 | $3,955,378.75 | $0.99 |
| 2025-03-02 | $50,786,991.46 | $1,473,576.28 | $1.00 |
| 2025-03-03 | $51,270,457.50 | $1,240,168.43 | $1.00 |
| 2025-03-04 | $46,735,932.85 | $2,223,495.37 | $0.99 |
| 2025-03-05 | $46,636,691.77 | $3,886,913.83 | $1.00 |
| 2025-03-06 | $72,615,865.05 | $2,574,182.76 | $1.00 |
| 2025-03-07 | $72,917,397.82 | $2,254,894.50 | $0.99 |
| 2025-03-08 | $72,959,064.21 | $2,643,754.69 | $1.00 |
| 2025-03-09 | $72,868,363.99 | $1,384,931.04 | $0.99 |
| 2025-03-10 | $72,999,948.74 | $1,559,067.63 | $0.99 |
| 2025-03-11 | $72,854,401.12 | $2,429,408.67 | $1.00 |
| 2025-03-12 | $74,994,496.23 | $1,454,202.99 | $1.00 |
| 2025-03-13 | $75,278,663.82 | $3,901,242.26 | $1.00 |
| 2025-03-14 | $75,772,481.47 | $4,521,572.45 | $1.00 |
| 2025-03-15 | $49,985,679.78 | $3,436,822.36 | $1.00 |
| 2025-03-16 | $50,097,350.46 | $680,160.01 | $1.00 |
| 2025-03-17 | $50,334,329.57 | $732,728.31 | $1.00 |
| 2025-03-18 | $50,475,694.79 | $929,609.91 | $1.00 |
| 2025-03-19 | $50,468,589.63 | $2,129,818.23 | $1.00 |
| 2025-03-20 | $57,165,443.62 | $7,729,523.18 | $1.00 |
| 2025-03-21 | $58,630,999.42 | $2,745,092.17 | $1.00 |
| 2025-03-22 | $60,044,062.87 | $4,754,922.36 | $1.00 |
| 2025-03-23 | $61,182,956.96 | $1,234,885.53 | $1.00 |
| 2025-03-24 | $62,858,299.70 | $1,961,404.35 | $1.00 |
| 2025-03-25 | $63,320,506.95 | $2,754,056.96 | $1.00 |
| 2025-03-26 | $62,245,067.01 | $3,365,725.22 | $1.00 |
| 2025-03-27 | $61,414,208.30 | $4,478,560.98 | $1.00 |
| 2025-03-28 | $62,178,070.88 | $4,211,240.14 | $1.00 |
| 2025-03-29 | $62,135,986.07 | $4,135,090.58 | $1.00 |
| 2025-03-30 | $62,445,803.84 | $4,629,254.53 | $1.00 |
| 2025-03-31 | $64,328,251.27 | $3,872,784.21 | $1.00 |
| 2025-04-01 | $62,507,044.18 | $7,995,989.99 | $1.00 |
| 2025-04-02 | $63,272,695.02 | $3,169,918.81 | $1.00 |
| 2025-04-03 | $64,978,849.03 | $4,466,679.52 | $1.00 |
| 2025-04-04 | $62,995,767.38 | $3,935,462.47 | $1.00 |
| 2025-04-05 | $64,122,424.54 | $3,831,919.01 | $1.00 |
| 2025-04-06 | $64,223,538.74 | $3,012,693.54 | $1.00 |
| 2025-04-07 | $57,262,120.08 | $5,871,221.98 | $1.00 |
| 2025-04-08 | $56,986,347.89 | $4,545,454.39 | $1.00 |
| 2025-04-09 | $56,904,295.32 | $968,657.31 | $1.00 |
| 2025-04-10 | $56,746,817.90 | $3,308,126.77 | $1.00 |
| 2025-04-11 | $58,537,099.21 | $3,786,185.86 | $1.00 |
| 2025-04-12 | $59,256,042.03 | $4,959,097.21 | $1.00 |
| 2025-04-13 | $59,252,345.94 | $217,052.29 | $1.00 |
| 2025-04-14 | $61,301,579.76 | $1,036,029.19 | $1.00 |
| 2025-04-15 | $61,273,323.46 | $4,087,451.29 | $1.00 |
| 2025-04-16 | $61,360,398.40 | $1,026,084.56 | $1.00 |
| 2025-04-17 | $61,338,125.05 | $1,133,881.73 | $1.00 |
| 2025-04-18 | $61,070,955.89 | $2,051,921.77 | $1.00 |
| 2025-04-19 | $61,358,778.37 | $598,761.56 | $1.00 |
| 2025-04-20 | $61,482,458.01 | $479,836.27 | $1.00 |
| 2025-04-21 | $61,577,150.56 | $424,664.53 | $1.00 |
| 2025-04-22 | $60,900,249.58 | $1,704,603.33 | $1.00 |
| 2025-04-23 | $60,967,930.87 | $1,540,277.69 | $1.00 |
| 2025-04-24 | $60,559,381.88 | $1,397,853.39 | $1.00 |
| 2025-04-25 | $62,755,457.31 | $2,117,966.89 | $1.00 |
| 2025-04-26 | $63,492,456.03 | $1,335,953.46 | $1.00 |
| 2025-04-27 | $63,620,455.02 | $888,820.16 | $1.00 |
| 2025-04-28 | $63,551,995.75 | $1,245,270.55 | $1.00 |
| 2025-04-29 | $63,480,705.94 | $1,754,165.69 | $1.00 |
| 2025-04-30 | $63,372,409.79 | $856,882.33 | $1.00 |
| 2025-05-01 | $63,525,909.15 | $1,138,994.03 | $1.00 |
| 2025-05-02 | $63,517,414.84 | $1,944,276.52 | $1.00 |
| 2025-05-03 | $63,489,139.34 | $1,513,692.79 | $1.00 |
| 2025-05-04 | $63,476,944.13 | $949,069.89 | $1.00 |
| 2025-05-05 | $65,039,032.37 | $1,716,290.30 | $1.00 |
| 2025-05-06 | $65,141,937.19 | $1,935,805.99 | $1.00 |
| 2025-05-07 | $65,155,516.80 | $2,512,190.19 | $1.00 |
| 2025-05-08 | $65,238,322.66 | $1,566,777.99 | $1.00 |
| 2025-05-09 | $65,805,277.07 | $1,747,718.78 | $1.00 |
| 2025-05-10 | $66,349,206.16 | $2,860,577.43 | $1.00 |
| 2025-05-11 | $69,295,120.38 | $2,924,406.97 | $1.00 |
| 2025-05-12 | $73,128,065.69 | $3,064,539.91 | $1.00 |
| 2025-05-13 | $72,332,265.61 | $1,429,394.95 | $1.00 |
| 2025-05-14 | $72,735,248.78 | $1,312,764.73 | $1.00 |
| 2025-05-15 | $72,221,248.95 | $3,935,182.46 | $1.00 |
| 2025-05-16 | $73,545,589.36 | $2,455,333.13 | $1.00 |
| 2025-05-17 | $75,666,943.81 | $3,899,052.62 | $1.00 |
| 2025-05-18 | $76,695,284.45 | $2,312,082.76 | $1.00 |
| 2025-05-19 | $77,101,364.96 | $1,699,745.73 | $1.00 |
| 2025-05-20 | $77,068,616.12 | $3,675,662.52 | $1.00 |
| 2025-05-21 | $79,117,490.96 | $2,909,844.86 | $1.00 |
| 2025-05-22 | $74,611,064.11 | $3,351,786.62 | $1.00 |
| 2025-05-23 | $77,772,042.77 | $875,931.70 | $1.00 |
| 2025-05-24 | $77,826,376.47 | $3,884,362.38 | $1.00 |
| 2025-05-25 | $78,301,156.35 | $568,352.63 | $1.00 |
| 2025-05-26 | $78,742,939.57 | $509,910.80 | $1.00 |
| 2025-05-27 | $79,094,491.86 | $2,262,116.19 | $1.00 |
| 2025-05-28 | $78,995,824.60 | $495,517.60 | $1.00 |
| 2025-05-29 | $79,122,084.92 | $1,258,554.54 | $1.00 |
| 2025-05-30 | $80,281,274.02 | $893,857.20 | $1.00 |
| 2025-05-31 | $80,217,669.37 | $884,048.36 | $1.00 |
| 2025-06-01 | $79,492,366.23 | $2,357,705.05 | $1.00 |
| 2025-06-02 | $79,950,717.42 | $216,753.73 | $1.00 |
| 2025-06-03 | $79,954,560.81 | $285,895.28 | $1.00 |
| 2025-06-04 | $79,950,166.15 | $1,500,369.38 | $1.00 |
| 2025-06-05 | $80,111,979.29 | $2,088,772.86 | $1.00 |
| 2025-06-06 | $80,255,112.17 | $1,217,200.03 | $1.00 |
| 2025-06-07 | $80,318,800.47 | $787,573.87 | $1.00 |
| 2025-06-08 | $80,023,313.93 | $288,380.16 | $1.00 |
| 2025-06-09 | $81,301,689.14 | $1,894,976.28 | $1.00 |
| 2025-06-10 | $83,679,044.70 | $1,686,748.63 | $1.00 |
| 2025-06-11 | $85,648,551.48 | $1,611,571.55 | $1.00 |
| 2025-06-12 | $88,750,894.61 | $1,708,363.13 | $1.00 |
| 2025-06-13 | $89,345,454.95 | $2,403,347.52 | $1.00 |
| 2025-06-14 | $89,100,063.66 | $1,274,059.61 | $1.00 |
| 2025-06-15 | $89,411,311.24 | $267,616.43 | $1.00 |
| 2025-06-16 | $89,321,356.25 | $203,720.05 | $1.00 |
| 2025-06-17 | $88,138,867.78 | $1,338,213.51 | $1.00 |
| 2025-06-18 | $87,088,513.55 | $928,029.80 | $1.00 |
| 2025-06-19 | $88,495,775.72 | $1,736,635.79 | $1.00 |
| 2025-06-20 | $88,779,615.69 | $806,550.76 | $1.00 |
| 2025-06-21 | $88,228,273.29 | $350,940.36 | $1.00 |
| 2025-06-22 | $87,592,730.84 | $709,668.19 | $1.00 |
| 2025-06-23 | $87,275,571.99 | $812,483.51 | $1.00 |
| 2025-06-24 | $88,850,495.38 | $1,137,189.27 | $1.00 |
| 2025-06-25 | $88,794,652.01 | $697,654.74 | $1.00 |
| 2025-06-26 | $88,724,958.27 | $1,707,736.58 | $1.00 |
| 2025-06-27 | $90,282,479.58 | $11,145,504.11 | $1.00 |
| 2025-06-28 | $90,413,037.24 | $2,063,832.93 | $1.00 |
| 2025-06-29 | $91,251,400.69 | $2,001,939.31 | $1.00 |
| 2025-06-30 | $91,491,987.20 | $1,360,478.72 | $1.00 |
| 2025-07-01 | $91,289,087.98 | $244,040.33 | $1.00 |
| 2025-07-02 | $91,418,936.90 | $2,388,330.20 | $1.00 |
| 2025-07-03 | $91,817,917.93 | $934,483.09 | $1.00 |
| 2025-07-04 | $91,854,158.08 | $851,287.85 | $1.00 |
| 2025-07-05 | $91,840,229.24 | $1,219,841.32 | $1.00 |
| 2025-07-06 | $91,836,770.88 | $590,052.13 | $1.00 |
| 2025-07-07 | $91,686,787.42 | $179,657.13 | $1.00 |
| 2025-07-08 | $91,561,054.25 | $1,110,554.23 | $1.00 |
| 2025-07-09 | $91,609,361.92 | $2,033,035.18 | $1.00 |
| 2025-07-10 | $93,685,623.90 | $6,853,959.88 | $1.00 |
| 2025-07-11 | $92,489,185.66 | $2,512,288.54 | $1.00 |
| 2025-07-12 | $93,001,771.34 | $1,287,415.70 | $1.00 |
| 2025-07-13 | $93,007,912.93 | $3,998,337.24 | $1.00 |
| 2025-07-14 | $93,187,118.21 | $4,490,313.57 | $1.00 |
| 2025-07-15 | $95,001,653.19 | $1,584,569.86 | $1.00 |
| 2025-07-16 | $95,011,602.92 | $2,969,868.62 | $1.00 |
| 2025-07-17 | $95,441,682.83 | $5,620,950.52 | $1.00 |
| 2025-07-18 | $101,654,924.39 | $3,126,356.69 | $1.00 |
| 2025-07-19 | $102,570,806.80 | $6,270,293.01 | $1.00 |
| 2025-07-20 | $104,189,870.06 | $707,320.85 | $1.00 |
| 2025-07-21 | $104,217,413.12 | $394,836.16 | $1.00 |
| 2025-07-22 | $104,237,866.39 | $1,660,038.68 | $1.00 |
| 2025-07-23 | $105,016,534.37 | $1,931,753.22 | $1.00 |
| 2025-07-24 | $105,198,994.62 | $1,161,689.62 | $1.00 |
| 2025-07-25 | $104,911,258.19 | $2,171,123.49 | $1.00 |
| 2025-07-26 | $105,267,428.27 | $2,026,741.10 | $1.00 |
| 2025-07-27 | $106,461,482.77 | $1,504,143.98 | $1.00 |
| 2025-07-28 | $108,448,140.31 | $1,980,016.08 | $1.00 |
| 2025-07-29 | $107,988,609.03 | $4,736,146.41 | $1.00 |
| 2025-07-30 | $108,100,134.86 | $3,517,295.58 | $1.00 |
| 2025-07-31 | $108,248,255.07 | $3,114,671.53 | $1.00 |
| 2025-08-01 | $111,327,573.45 | $15,114,619.08 | $1.00 |
| 2025-08-02 | $111,421,243.19 | $2,786,506.72 | $1.00 |
| 2025-08-03 | $111,498,552.01 | $484,259.22 | $1.00 |
| 2025-08-04 | $110,584,247.14 | $5,702,494.68 | $1.00 |
| 2025-08-05 | $110,510,806.42 | $2,246,113.41 | $1.00 |
| 2025-08-06 | $110,489,572.54 | $625,131.65 | $1.00 |
| 2025-08-07 | $109,065,068.00 | $2,070,085.25 | $1.00 |
| 2025-08-08 | $108,656,390.01 | $3,175,180.32 | $1.00 |
| 2025-08-09 | $109,232,673.04 | $7,451,770.71 | $1.00 |
| 2025-08-10 | $111,834,389.37 | $5,514,807.14 | $1.00 |
| 2025-08-11 | $112,381,843.84 | $2,717,245.91 | $1.00 |
| 2025-08-12 | $112,967,922.02 | $7,934,417.39 | $1.00 |
| 2025-08-13 | $113,258,844.50 | $1,916,408.98 | $1.00 |
| 2025-08-14 | $113,966,353.93 | $1,992,577.67 | $1.00 |
| 2025-08-15 | $115,553,560.63 | $4,151,249.94 | $1.00 |
| 2025-08-16 | $115,680,320.42 | $3,798,158.72 | $1.00 |
| 2025-08-17 | $115,496,015.99 | $1,280,559.01 | $1.00 |
| 2025-08-18 | $112,103,871.79 | $6,128,579.63 | $1.00 |
| 2025-08-19 | $111,556,709.09 | $1,901,680.73 | $1.00 |
| 2025-08-20 | $111,505,686.17 | $2,244,852.89 | $1.00 |
| 2025-08-21 | $111,663,601.66 | $5,077,702.12 | $1.00 |
| 2025-08-22 | $115,317,034.70 | $3,877,485.90 | $1.00 |
| 2025-08-23 | $116,934,595.00 | $5,251,735.09 | $1.00 |
| 2025-08-24 | $119,070,127.38 | $2,702,743.42 | $1.00 |
| 2025-08-25 | $120,612,608.41 | $3,453,953.54 | $1.00 |
| 2025-08-26 | $122,462,196.06 | $2,615,390.93 | $1.00 |
| 2025-08-27 | $124,073,076.91 | $3,864,801.70 | $1.00 |
| 2025-08-28 | $124,527,860.76 | $6,283,273.11 | $1.00 |
| 2025-08-29 | $125,057,664.28 | $1,942,220.12 | $1.00 |
| 2025-08-30 | $126,563,849.57 | $3,200,434.56 | $1.00 |
| 2025-08-31 | $128,792,241.09 | $3,178,664.19 | $0.99 |
| 2025-09-01 | $128,837,410.11 | $656,508.36 | $0.99 |
| 2025-09-02 | $128,806,982.01 | $1,054,660.28 | $0.99 |
| 2025-09-03 | $139,875,232.65 | $8,043,532.69 | $0.99 |
| 2025-09-04 | $129,580,197.22 | $3,615,837.34 | $0.99 |
| 2025-09-05 | $128,661,647.02 | $3,273,964.75 | $1.00 |
| 2025-09-06 | $128,378,492.03 | $1,309,282.68 | $1.00 |
| 2025-09-07 | $126,002,249.14 | $4,275,178.55 | $0.99 |
| 2025-09-08 | $127,458,807.67 | $3,700,387.42 | $0.99 |
| 2025-09-09 | $129,796,799.93 | $5,239,473.69 | $0.99 |
| 2025-09-10 | $122,359,170.66 | $9,694,273.98 | $0.99 |
| 2025-09-11 | $121,879,201.56 | $2,362,514.87 | $0.99 |
| 2025-09-12 | $123,471,325.53 | $3,470,888.40 | $0.99 |
| 2025-09-13 | $125,178,969.70 | $2,453,452.63 | $0.99 |
| 2025-09-14 | $126,967,887.23 | $1,969,298.48 | $0.99 |
| 2025-09-15 | $126,377,709.78 | $959,534.52 | $1.00 |
| 2025-09-16 | $126,255,506.93 | $2,558,207.92 | $1.00 |
| 2025-09-17 | $125,398,016.40 | $4,451,257.76 | $1.00 |
| 2025-09-18 | $125,099,063.58 | $3,536,607.10 | $0.99 |
| 2025-09-19 | $125,547,046.04 | $4,052,393.34 | $0.99 |
| 2025-09-20 | $125,977,348.81 | $1,086,265.25 | $1.00 |
| 2025-09-21 | $125,761,107.87 | $2,303,490.07 | $0.99 |
| 2025-09-22 | $126,793,087.03 | $3,789,644.68 | $0.99 |
| 2025-09-23 | $124,735,071.30 | $4,602,163.85 | $0.99 |
| 2025-09-24 | $122,996,807.77 | $6,291,433.33 | $1.00 |
| 2025-09-25 | $121,958,807.78 | $3,918,854.29 | $0.99 |
| 2025-09-26 | $107,699,112.09 | $41,477,079.63 | $1.00 |
| 2025-09-27 | $101,931,694.26 | $28,810,546.25 | $1.00 |
| 2025-09-28 | $104,273,188.92 | $11,567,314.67 | $1.00 |
| 2025-09-29 | $105,950,022.63 | $14,512,120.74 | $1.00 |
| 2025-09-30 | $108,102,374.47 | $10,647,550.60 | $1.00 |
| 2025-10-01 | $112,716,352.28 | $17,345,140.91 | $1.00 |
| 2025-10-02 | $114,455,759.17 | $4,975,077.75 | $1.00 |
| 2025-10-03 | $117,630,172.32 | $7,298,752.63 | $1.00 |
| 2025-10-04 | $114,914,905.67 | $9,871,182.23 | $1.00 |
| 2025-10-05 | $114,952,934.18 | $2,291,802.79 | $1.00 |
| 2025-10-06 | $110,632,509.85 | $4,223,148.94 | $1.00 |
| 2025-10-07 | $109,526,847.04 | $5,906,916.35 | $1.00 |
| 2025-10-08 | $117,429,366.20 | $10,301,983.75 | $1.00 |
| 2025-10-09 | $116,908,310.28 | $5,909,651.76 | $1.00 |
| 2025-10-10 | $116,999,717.24 | $7,490,991.09 | $1.00 |
| 2025-10-11 | $114,641,687.69 | $21,462,901.24 | $1.00 |
| 2025-10-12 | $112,391,059.02 | $12,589,801.94 | $1.00 |
| 2025-10-13 | $114,096,741.44 | $7,665,878.76 | $1.00 |
| 2025-10-14 | $115,082,562.91 | $9,621,535.65 | $1.00 |
| 2025-10-15 | $114,503,662.32 | $3,553,104.21 | $1.00 |
| 2025-10-16 | $114,559,437.82 | $6,528,323.51 | $1.00 |
| 2025-10-17 | $114,614,228.21 | $9,264,225.59 | $1.00 |
| 2025-10-18 | $114,584,821.48 | $7,123,693.83 | $1.00 |
| 2025-10-19 | $115,108,010.45 | $4,366,539.71 | $1.00 |
| 2025-10-20 | $115,074,911.92 | $1,929,958.41 | $1.00 |
| 2025-10-21 | $114,645,027.55 | $2,932,790.68 | $1.00 |
| 2025-10-22 | $114,479,992.35 | $2,169,189.01 | $1.00 |
| 2025-10-23 | $114,921,018.29 | $2,914,833.09 | $1.00 |
| 2025-10-24 | $113,437,337.42 | $3,695,443.47 | $1.00 |
| 2025-10-25 | $116,362,070.21 | $3,479,246.64 | $1.00 |
| 2025-10-26 | $117,685,964.69 | $4,616,230.11 | $1.00 |
| 2025-10-27 | $119,602,216.97 | $3,176,431.73 | $1.00 |
| 2025-10-28 | $122,155,168.31 | $7,396,877.92 | $1.00 |
| 2025-10-29 | $124,245,873.40 | $4,926,510.58 | $1.00 |
| 2025-10-30 | $113,369,738.58 | $6,932,210.67 | $1.00 |
| 2025-10-31 | $113,757,222.25 | $3,812,649.86 | $1.00 |
| 2025-11-01 | $113,767,097.47 | $2,697,228.68 | $1.00 |
| 2025-11-02 | $124,233,103.66 | $4,498,926.65 | $1.00 |
| 2025-11-03 | $123,875,777.72 | $1,336,883.40 | $1.00 |
| 2025-11-04 | $123,767,974.60 | $3,096,356.89 | $1.00 |
| 2025-11-05 | $123,534,964.86 | $9,647,628.80 | $1.00 |
| 2025-11-06 | $123,433,495.10 | $5,963,763.96 | $1.00 |
| 2025-11-07 | $122,765,667.29 | $4,251,274.80 | $0.99 |
| 2025-11-08 | $122,488,203.09 | $5,767,326.39 | $0.99 |
| 2025-11-09 | $122,503,522.11 | $3,811,717.32 | $1.00 |
| 2025-11-10 | $125,494,508.29 | $5,731,298.00 | $1.00 |
| 2025-11-11 | $125,595,731.67 | $5,751,688.06 | $1.00 |
| 2025-11-12 | $125,177,285.98 | $908,067.09 | $1.00 |
| 2025-11-13 | $125,261,807.43 | $1,009,395.91 | $1.00 |
| 2025-11-14 | $130,282,353.88 | $3,058,422.96 | $1.00 |
| 2025-11-15 | $130,101,272.96 | $1,437,252.01 | $1.00 |
| 2025-11-16 | $130,125,929.20 | $922,074.45 | $1.00 |
| 2025-11-17 | $127,468,292.90 | $1,041,317.69 | $1.00 |
| 2025-11-18 | $127,466,144.66 | $2,799,062.53 | $1.00 |
| 2025-11-19 | $128,138,553.31 | $1,596,051.03 | $1.00 |
| 2025-11-20 | $128,004,516.40 | $1,497,655.00 | $1.00 |
| 2025-11-21 | $127,673,069.09 | $280,904.04 | $0.99 |
| 2025-11-22 | $127,916,371.40 | $6,172,410.95 | $1.00 |
| 2025-11-23 | $127,558,571.69 | $1,490,488.98 | $1.00 |
| 2025-11-24 | $127,500,967.91 | $1,007,786.17 | $1.00 |
| 2025-11-25 | $127,172,864.66 | $833,102.55 | $1.00 |
| 2025-11-26 | $127,091,355.02 | $1,193,888.44 | $1.00 |
| 2025-11-27 | $127,135,810.60 | $382,229.14 | $1.00 |
| 2025-11-28 | $127,225,129.45 | $11,988,120.82 | $1.00 |
| 2025-11-29 | $127,180,724.32 | $3,541,888.46 | $1.00 |
| 2025-11-30 | $127,237,484.30 | $663,083.58 | $1.00 |
| 2025-12-01 | $127,249,023.50 | $514,094.78 | $1.00 |
| 2025-12-02 | $127,316,666.41 | $3,004,604.42 | $1.00 |
| 2025-12-03 | $127,304,813.49 | $609,619.57 | $1.00 |
| 2025-12-04 | $127,300,671.56 | $1,869,561.12 | $1.00 |
| 2025-12-05 | $127,306,688.95 | $394,725.73 | $1.00 |
| 2025-12-06 | $127,342,361.65 | $1,634,112.70 | $1.00 |
| 2025-12-07 | $128,861,990.93 | $1,074,236.50 | $1.00 |
| 2025-12-08 | $128,512,728.85 | $458,988.37 | $1.00 |
| 2025-12-09 | $128,425,399.37 | $346,146.89 | $1.00 |
| 2025-12-10 | $128,439,003.92 | $1,314,763.36 | $1.00 |
| 2025-12-11 | $124,284,018.01 | $248,271.86 | $1.00 |
| 2025-12-12 | $123,807,840.87 | $334,954.64 | $1.00 |
| 2025-12-13 | $123,931,145.81 | $2,525,443.83 | $1.00 |
| 2025-12-14 | $124,333,620.58 | $1,741,299.62 | $1.00 |
| 2025-12-15 | $124,246,656.58 | $1,017,444.39 | $1.00 |
| 2025-12-16 | $124,075,772.19 | $1,246,245.16 | $1.00 |
| 2025-12-17 | $124,176,355.25 | $889,686.81 | $1.00 |
| 2025-12-18 | $123,748,293.47 | $1,020,357.30 | $1.00 |
| 2025-12-19 | $123,849,687.39 | $2,234,326.49 | $1.00 |
| 2025-12-20 | $123,644,714.84 | $416,706.46 | $1.00 |
| 2025-12-21 | $123,670,311.67 | $284,970.86 | $1.00 |
| 2025-12-22 | $123,636,482.10 | $783,939.52 | $1.00 |
| 2025-12-23 | $123,569,124.31 | $302,848.04 | $1.00 |
| 2025-12-24 | $123,556,535.56 | $607,446.03 | $1.00 |
| 2025-12-25 | $123,534,560.35 | $1,399,732.74 | $1.00 |
| 2025-12-26 | $123,333,787.89 | $339,123.50 | $1.00 |
| 2025-12-27 | $124,237,520.28 | $2,398,000.56 | $1.00 |
| 2025-12-28 | $125,677,518.04 | $1,145,251.63 | $1.00 |
| 2025-12-29 | $127,136,733.62 | $489,304.00 | $1.00 |
| 2025-12-30 | $126,961,143.07 | $777,412.41 | $1.00 |
| 2025-12-31 | $126,942,375.64 | $1,998,597.24 | $1.00 |
| 2026-01-01 | $126,972,740.73 | $621,352.80 | $1.00 |
| 2026-01-01 | $126,955,827.19 | $246,442.91 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
