DOLA DOLA #454
$0.996 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DOLA.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DOLA. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DOLA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92622978 - US$1.01586492Current reference: US$0.99594600Re-entry trigger: US$1.00789735
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DOLA is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$63,465,731 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DOLA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87528714Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01586492-US$1.01696843Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98538897-US$1.01586492Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92622978-US$0.95491302Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:DOLA is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87528714. DOLA is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$63,465,731 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DOLA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DOLA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DOLA.
No upcoming market event is currently scheduled for DOLA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DOLA.
LiquidityUS$63.47M
Main PairsUSDe/DOLA
DEXCURVE
24h VolumeUS$47,349
FDV / Market CapUS$3.49BMCAP US$3.49B
Last Updated17 Apr 2026 16:28
Risk Signalsthin trading
Portfolio Tracker
Track your DOLA position, log trades, and review recent activity from one place.
Log in or create an account to track your DOLA position.
Market Overview
DOLA current market price is $0.996 with a 24 hour trading volume of $579.06K. The total available supply of DOLA is 90.39M DOLA. It has secured Rank 454 in the cryptocurrency market with a marketcap of $50.24M. The DOLA price is 0.01% down in the last one hour.
The high price of the DOLA is $0.996 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLA Rank
454
DOLA Price
$0.996
Market Cap
$50.24M 1.4%
Fully Diluted Valuation
$90.02M
Trading Volume(24h)
$579.06K
Circulating Supply
50.45M DOLA
Total Supply
90.39M DOLA
Max Supply
(Not Available)
High(24h)
$0.996
Low(24h)
$0.996
All-time High
$1.87 46.8%
13 Nov 2021
All-time Low
$0.0884 1026.49%
10 Feb 2024
Cryptocurrency DOLA Calculator
Want to convert more cryptocurrencies?
DOLA Price Chart
1h
0.01%
24h
0.02%
7d
0.03%
14d
0.17%
30d
0.23%
60d
0.54%
200d
0.03%
1y
0.19%
DOLA Historical Data
Historical data of DOLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $87,088,513.55 | $928,029.80 | $1.00 |
| 2025-06-19 | $88,495,775.72 | $1,736,635.79 | $1.00 |
| 2025-06-20 | $88,779,615.69 | $806,550.76 | $1.00 |
| 2025-06-21 | $88,228,273.29 | $350,940.36 | $1.00 |
| 2025-06-22 | $87,592,730.84 | $709,668.19 | $1.00 |
| 2025-06-23 | $87,275,571.99 | $812,483.51 | $1.00 |
| 2025-06-24 | $88,850,495.38 | $1,137,189.27 | $1.00 |
| 2025-06-25 | $88,794,652.01 | $697,654.74 | $1.00 |
| 2025-06-26 | $88,724,958.27 | $1,707,736.58 | $1.00 |
| 2025-06-27 | $90,282,479.58 | $11,145,504.11 | $1.00 |
| 2025-06-28 | $90,413,037.24 | $2,063,832.93 | $1.00 |
| 2025-06-29 | $91,251,400.69 | $2,001,939.31 | $1.00 |
| 2025-06-30 | $91,491,987.20 | $1,360,478.72 | $1.00 |
| 2025-07-01 | $91,289,087.98 | $244,040.33 | $1.00 |
| 2025-07-02 | $91,418,936.90 | $2,388,330.20 | $1.00 |
| 2025-07-03 | $91,817,917.93 | $934,483.09 | $1.00 |
| 2025-07-04 | $91,854,158.08 | $851,287.85 | $1.00 |
| 2025-07-05 | $91,840,229.24 | $1,219,841.32 | $1.00 |
| 2025-07-06 | $91,836,770.88 | $590,052.13 | $1.00 |
| 2025-07-07 | $91,686,787.42 | $179,657.13 | $1.00 |
| 2025-07-08 | $91,561,054.25 | $1,110,554.23 | $1.00 |
| 2025-07-09 | $91,609,361.92 | $2,033,035.18 | $1.00 |
| 2025-07-10 | $93,685,623.90 | $6,853,959.88 | $1.00 |
| 2025-07-11 | $92,489,185.66 | $2,512,288.54 | $1.00 |
| 2025-07-12 | $93,001,771.34 | $1,287,415.70 | $1.00 |
| 2025-07-13 | $93,007,912.93 | $3,998,337.24 | $1.00 |
| 2025-07-14 | $93,187,118.21 | $4,490,313.57 | $1.00 |
| 2025-07-15 | $95,001,653.19 | $1,584,569.86 | $1.00 |
| 2025-07-16 | $95,011,602.92 | $2,969,868.62 | $1.00 |
| 2025-07-17 | $95,441,682.83 | $5,620,950.52 | $1.00 |
| 2025-07-18 | $101,654,924.39 | $3,126,356.69 | $1.00 |
| 2025-07-19 | $102,570,806.80 | $6,270,293.01 | $1.00 |
| 2025-07-20 | $104,189,870.06 | $707,320.85 | $1.00 |
| 2025-07-21 | $104,217,413.12 | $394,836.16 | $1.00 |
| 2025-07-22 | $104,237,866.39 | $1,660,038.68 | $1.00 |
| 2025-07-23 | $105,016,534.37 | $1,931,753.22 | $1.00 |
| 2025-07-24 | $105,198,994.62 | $1,161,689.62 | $1.00 |
| 2025-07-25 | $104,911,258.19 | $2,171,123.49 | $1.00 |
| 2025-07-26 | $105,267,428.27 | $2,026,741.10 | $1.00 |
| 2025-07-27 | $106,461,482.77 | $1,504,143.98 | $1.00 |
| 2025-07-28 | $108,448,140.31 | $1,980,016.08 | $1.00 |
| 2025-07-29 | $107,988,609.03 | $4,736,146.41 | $1.00 |
| 2025-07-30 | $108,100,134.86 | $3,517,295.58 | $1.00 |
| 2025-07-31 | $108,248,255.07 | $3,114,671.53 | $1.00 |
| 2025-08-01 | $111,327,573.45 | $15,114,619.08 | $1.00 |
| 2025-08-02 | $111,421,243.19 | $2,786,506.72 | $1.00 |
| 2025-08-03 | $111,498,552.01 | $484,259.22 | $1.00 |
| 2025-08-04 | $110,584,247.14 | $5,702,494.68 | $1.00 |
| 2025-08-05 | $110,510,806.42 | $2,246,113.41 | $1.00 |
| 2025-08-06 | $110,489,572.54 | $625,131.65 | $1.00 |
| 2025-08-07 | $109,065,068.00 | $2,070,085.25 | $1.00 |
| 2025-08-08 | $108,656,390.01 | $3,175,180.32 | $1.00 |
| 2025-08-09 | $109,232,673.04 | $7,451,770.71 | $1.00 |
| 2025-08-10 | $111,834,389.37 | $5,514,807.14 | $1.00 |
| 2025-08-11 | $112,381,843.84 | $2,717,245.91 | $1.00 |
| 2025-08-12 | $112,967,922.02 | $7,934,417.39 | $1.00 |
| 2025-08-13 | $113,258,844.50 | $1,916,408.98 | $1.00 |
| 2025-08-14 | $113,966,353.93 | $1,992,577.67 | $1.00 |
| 2025-08-15 | $115,553,560.63 | $4,151,249.94 | $1.00 |
| 2025-08-16 | $115,680,320.42 | $3,798,158.72 | $1.00 |
| 2025-08-17 | $115,496,015.99 | $1,280,559.01 | $1.00 |
| 2025-08-18 | $112,103,871.79 | $6,128,579.63 | $1.00 |
| 2025-08-19 | $111,556,709.09 | $1,901,680.73 | $1.00 |
| 2025-08-20 | $111,505,686.17 | $2,244,852.89 | $1.00 |
| 2025-08-21 | $111,663,601.66 | $5,077,702.12 | $1.00 |
| 2025-08-22 | $115,317,034.70 | $3,877,485.90 | $1.00 |
| 2025-08-23 | $116,934,595.00 | $5,251,735.09 | $1.00 |
| 2025-08-24 | $119,070,127.38 | $2,702,743.42 | $1.00 |
| 2025-08-25 | $120,612,608.41 | $3,453,953.54 | $1.00 |
| 2025-08-26 | $122,462,196.06 | $2,615,390.93 | $1.00 |
| 2025-08-27 | $124,073,076.91 | $3,864,801.70 | $1.00 |
| 2025-08-28 | $124,527,860.76 | $6,283,273.11 | $1.00 |
| 2025-08-29 | $125,057,664.28 | $1,942,220.12 | $1.00 |
| 2025-08-30 | $126,563,849.57 | $3,200,434.56 | $1.00 |
| 2025-08-31 | $128,792,241.09 | $3,178,664.19 | $0.99 |
| 2025-09-01 | $128,837,410.11 | $656,508.36 | $0.99 |
| 2025-09-02 | $128,806,982.01 | $1,054,660.28 | $0.99 |
| 2025-09-03 | $139,875,232.65 | $8,043,532.69 | $0.99 |
| 2025-09-04 | $129,580,197.22 | $3,615,837.34 | $0.99 |
| 2025-09-05 | $128,661,647.02 | $3,273,964.75 | $1.00 |
| 2025-09-06 | $128,378,492.03 | $1,309,282.68 | $1.00 |
| 2025-09-07 | $126,002,249.14 | $4,275,178.55 | $0.99 |
| 2025-09-08 | $127,458,807.67 | $3,700,387.42 | $0.99 |
| 2025-09-09 | $129,796,799.93 | $5,239,473.69 | $0.99 |
| 2025-09-10 | $122,359,170.66 | $9,694,273.98 | $0.99 |
| 2025-09-11 | $121,879,201.56 | $2,362,514.87 | $0.99 |
| 2025-09-12 | $123,471,325.53 | $3,470,888.40 | $0.99 |
| 2025-09-13 | $125,178,969.70 | $2,453,452.63 | $0.99 |
| 2025-09-14 | $126,967,887.23 | $1,969,298.48 | $0.99 |
| 2025-09-15 | $126,377,709.78 | $959,534.52 | $1.00 |
| 2025-09-16 | $126,255,506.93 | $2,558,207.92 | $1.00 |
| 2025-09-17 | $125,398,016.40 | $4,451,257.76 | $1.00 |
| 2025-09-18 | $125,099,063.58 | $3,536,607.10 | $0.99 |
| 2025-09-19 | $125,547,046.04 | $4,052,393.34 | $0.99 |
| 2025-09-20 | $125,977,348.81 | $1,086,265.25 | $1.00 |
| 2025-09-21 | $125,761,107.87 | $2,303,490.07 | $0.99 |
| 2025-09-22 | $126,793,087.03 | $3,789,644.68 | $0.99 |
| 2025-09-23 | $124,735,071.30 | $4,602,163.85 | $0.99 |
| 2025-09-24 | $122,996,807.77 | $6,291,433.33 | $1.00 |
| 2025-09-25 | $121,958,807.78 | $3,918,854.29 | $0.99 |
| 2025-09-26 | $107,699,112.09 | $41,477,079.63 | $1.00 |
| 2025-09-27 | $101,931,694.26 | $28,810,546.25 | $1.00 |
| 2025-09-28 | $104,273,188.92 | $11,567,314.67 | $1.00 |
| 2025-09-29 | $105,950,022.63 | $14,512,120.74 | $1.00 |
| 2025-09-30 | $108,102,374.47 | $10,647,550.60 | $1.00 |
| 2025-10-01 | $112,716,352.28 | $17,345,140.91 | $1.00 |
| 2025-10-02 | $114,455,759.17 | $4,975,077.75 | $1.00 |
| 2025-10-03 | $117,630,172.32 | $7,298,752.63 | $1.00 |
| 2025-10-04 | $114,914,905.67 | $9,871,182.23 | $1.00 |
| 2025-10-05 | $114,952,934.18 | $2,291,802.79 | $1.00 |
| 2025-10-06 | $110,632,509.85 | $4,223,148.94 | $1.00 |
| 2025-10-07 | $109,526,847.04 | $5,906,916.35 | $1.00 |
| 2025-10-08 | $117,429,366.20 | $10,301,983.75 | $1.00 |
| 2025-10-09 | $116,908,310.28 | $5,909,651.76 | $1.00 |
| 2025-10-10 | $116,999,717.24 | $7,490,991.09 | $1.00 |
| 2025-10-11 | $114,641,687.69 | $21,462,901.24 | $1.00 |
| 2025-10-12 | $112,391,059.02 | $12,589,801.94 | $1.00 |
| 2025-10-13 | $114,096,741.44 | $7,665,878.76 | $1.00 |
| 2025-10-14 | $115,082,562.91 | $9,621,535.65 | $1.00 |
| 2025-10-15 | $114,503,662.32 | $3,553,104.21 | $1.00 |
| 2025-10-16 | $114,559,437.82 | $6,528,323.51 | $1.00 |
| 2025-10-17 | $114,614,228.21 | $9,264,225.59 | $1.00 |
| 2025-10-18 | $114,584,821.48 | $7,123,693.83 | $1.00 |
| 2025-10-19 | $115,108,010.45 | $4,366,539.71 | $1.00 |
| 2025-10-20 | $115,074,911.92 | $1,929,958.41 | $1.00 |
| 2025-10-21 | $114,645,027.55 | $2,932,790.68 | $1.00 |
| 2025-10-22 | $114,479,992.35 | $2,169,189.01 | $1.00 |
| 2025-10-23 | $114,921,018.29 | $2,914,833.09 | $1.00 |
| 2025-10-24 | $113,437,337.42 | $3,695,443.47 | $1.00 |
| 2025-10-25 | $116,362,070.21 | $3,479,246.64 | $1.00 |
| 2025-10-26 | $117,685,964.69 | $4,616,230.11 | $1.00 |
| 2025-10-27 | $119,602,216.97 | $3,176,431.73 | $1.00 |
| 2025-10-28 | $122,155,168.31 | $7,396,877.92 | $1.00 |
| 2025-10-29 | $124,245,873.40 | $4,926,510.58 | $1.00 |
| 2025-10-30 | $113,369,738.58 | $6,932,210.67 | $1.00 |
| 2025-10-31 | $113,757,222.25 | $3,812,649.86 | $1.00 |
| 2025-11-01 | $113,767,097.47 | $2,697,228.68 | $1.00 |
| 2025-11-02 | $124,233,103.66 | $4,498,926.65 | $1.00 |
| 2025-11-03 | $123,875,777.72 | $1,336,883.40 | $1.00 |
| 2025-11-04 | $123,767,974.60 | $3,096,356.89 | $1.00 |
| 2025-11-05 | $123,534,964.86 | $9,647,628.80 | $1.00 |
| 2025-11-06 | $123,433,495.10 | $5,963,763.96 | $1.00 |
| 2025-11-07 | $122,765,667.29 | $4,251,274.80 | $0.99 |
| 2025-11-08 | $122,488,203.09 | $5,767,326.39 | $0.99 |
| 2025-11-09 | $122,503,522.11 | $3,811,717.32 | $1.00 |
| 2025-11-10 | $125,494,508.29 | $5,731,298.00 | $1.00 |
| 2025-11-11 | $125,595,731.67 | $5,751,688.06 | $1.00 |
| 2025-11-12 | $125,177,285.98 | $908,067.09 | $1.00 |
| 2025-11-13 | $125,261,807.43 | $1,009,395.91 | $1.00 |
| 2025-11-14 | $130,282,353.88 | $3,058,422.96 | $1.00 |
| 2025-11-15 | $130,101,272.96 | $1,437,252.01 | $1.00 |
| 2025-11-16 | $130,125,929.20 | $922,074.45 | $1.00 |
| 2025-11-17 | $127,468,292.90 | $1,041,317.69 | $1.00 |
| 2025-11-18 | $127,466,144.66 | $2,799,062.53 | $1.00 |
| 2025-11-19 | $128,138,553.31 | $1,596,051.03 | $1.00 |
| 2025-11-20 | $128,004,516.40 | $1,497,655.00 | $1.00 |
| 2025-11-21 | $127,673,069.09 | $280,904.04 | $0.99 |
| 2025-11-22 | $127,916,371.40 | $6,172,410.95 | $1.00 |
| 2025-11-23 | $127,558,571.69 | $1,490,488.98 | $1.00 |
| 2025-11-24 | $127,500,967.91 | $1,007,786.17 | $1.00 |
| 2025-11-25 | $127,172,864.66 | $833,102.55 | $1.00 |
| 2025-11-26 | $127,091,355.02 | $1,193,888.44 | $1.00 |
| 2025-11-27 | $127,135,810.60 | $382,229.14 | $1.00 |
| 2025-11-28 | $127,225,129.45 | $11,988,120.82 | $1.00 |
| 2025-11-29 | $127,180,724.32 | $3,541,888.46 | $1.00 |
| 2025-11-30 | $127,237,484.30 | $663,083.58 | $1.00 |
| 2025-12-01 | $127,249,023.50 | $514,094.78 | $1.00 |
| 2025-12-02 | $127,316,666.41 | $3,004,604.42 | $1.00 |
| 2025-12-03 | $127,304,813.49 | $609,619.57 | $1.00 |
| 2025-12-04 | $127,300,671.56 | $1,869,561.12 | $1.00 |
| 2025-12-05 | $127,306,688.95 | $394,725.73 | $1.00 |
| 2025-12-06 | $127,342,361.65 | $1,634,112.70 | $1.00 |
| 2025-12-07 | $128,861,990.93 | $1,074,236.50 | $1.00 |
| 2025-12-08 | $128,512,728.85 | $458,988.37 | $1.00 |
| 2025-12-09 | $128,425,399.37 | $346,146.89 | $1.00 |
| 2025-12-10 | $128,439,003.92 | $1,314,763.36 | $1.00 |
| 2025-12-11 | $124,284,018.01 | $248,271.86 | $1.00 |
| 2025-12-12 | $123,807,840.87 | $334,954.64 | $1.00 |
| 2025-12-13 | $123,931,145.81 | $2,525,443.83 | $1.00 |
| 2025-12-14 | $124,333,620.58 | $1,741,299.62 | $1.00 |
| 2025-12-15 | $124,246,656.58 | $1,017,444.39 | $1.00 |
| 2025-12-16 | $124,075,772.19 | $1,246,245.16 | $1.00 |
| 2025-12-17 | $124,176,355.25 | $889,686.81 | $1.00 |
| 2025-12-18 | $123,748,293.47 | $1,020,357.30 | $1.00 |
| 2025-12-19 | $123,849,687.39 | $2,234,326.49 | $1.00 |
| 2025-12-20 | $123,644,714.84 | $416,706.46 | $1.00 |
| 2025-12-21 | $123,670,311.67 | $284,970.86 | $1.00 |
| 2025-12-22 | $123,636,482.10 | $783,939.52 | $1.00 |
| 2025-12-23 | $123,569,124.31 | $302,848.04 | $1.00 |
| 2025-12-24 | $123,556,535.56 | $607,446.03 | $1.00 |
| 2025-12-25 | $123,534,560.35 | $1,399,732.74 | $1.00 |
| 2025-12-26 | $123,333,787.89 | $339,123.50 | $1.00 |
| 2025-12-27 | $124,237,520.28 | $2,398,000.56 | $1.00 |
| 2025-12-28 | $125,677,518.04 | $1,145,251.63 | $1.00 |
| 2025-12-29 | $127,136,733.62 | $489,304.00 | $1.00 |
| 2025-12-30 | $126,961,143.07 | $777,412.41 | $1.00 |
| 2025-12-31 | $126,942,375.64 | $1,998,597.24 | $1.00 |
| 2026-01-01 | $126,972,740.73 | $621,352.80 | $1.00 |
| 2026-01-02 | $127,027,560.90 | $392,103.46 | $1.00 |
| 2026-01-03 | $128,611,006.43 | $1,793,340.92 | $1.00 |
| 2026-01-04 | $129,745,570.40 | $1,090,939.29 | $1.00 |
| 2026-01-05 | $132,775,595.95 | $2,358,308.88 | $1.00 |
| 2026-01-06 | $133,211,415.62 | $2,910,873.56 | $1.00 |
| 2026-01-07 | $135,200,255.88 | $1,211,566.81 | $1.00 |
| 2026-01-08 | $136,614,895.95 | $1,314,523.12 | $1.00 |
| 2026-01-09 | $134,073,694.00 | $2,369,483.18 | $1.00 |
| 2026-01-10 | $133,995,685.06 | $2,722,670.98 | $1.00 |
| 2026-01-11 | $133,952,020.12 | $580,830.77 | $1.00 |
| 2026-01-12 | $135,771,057.91 | $659,046.28 | $1.00 |
| 2026-01-13 | $135,808,821.17 | $1,305,271.13 | $1.00 |
| 2026-01-14 | $135,746,770.48 | $2,902,536.04 | $1.00 |
| 2026-01-15 | $135,894,375.49 | $4,627,018.84 | $1.00 |
| 2026-01-16 | $134,050,782.49 | $3,629,320.61 | $1.00 |
| 2026-01-17 | $134,161,652.77 | $7,899,843.35 | $1.00 |
| 2026-01-18 | $134,114,210.10 | $1,888,043.84 | $1.00 |
| 2026-01-19 | $133,986,909.53 | $1,173,958.02 | $1.00 |
| 2026-01-20 | $133,959,023.64 | $2,856,419.61 | $1.00 |
| 2026-01-21 | $133,905,409.48 | $6,266,018.98 | $1.00 |
| 2026-01-22 | $133,779,801.20 | $2,038,496.40 | $1.00 |
| 2026-01-23 | $133,214,185.28 | $4,000,738.11 | $1.00 |
| 2026-01-24 | $133,227,570.88 | $2,443,429.69 | $1.00 |
| 2026-01-25 | $133,057,202.80 | $313,054.36 | $1.00 |
| 2026-01-26 | $133,114,291.57 | $621,352.86 | $1.00 |
| 2026-01-27 | $132,993,459.87 | $3,908,257.56 | $1.00 |
| 2026-01-28 | $132,726,457.55 | $1,400,987.70 | $1.00 |
| 2026-01-29 | $132,752,458.62 | $1,038,203.42 | $1.00 |
| 2026-01-30 | $132,456,859.70 | $3,348,045.70 | $1.00 |
| 2026-01-31 | $132,398,690.56 | $2,247,547.59 | $1.00 |
| 2026-02-01 | $132,044,791.68 | $17,669,509.64 | $1.00 |
| 2026-02-02 | $119,696,530.71 | $7,254,888.33 | $1.00 |
| 2026-02-03 | $119,611,614.16 | $8,041,315.67 | $1.00 |
| 2026-02-04 | $119,586,618.67 | $6,536,531.94 | $1.00 |
| 2026-02-05 | $119,444,541.73 | $895,059.16 | $0.99 |
| 2026-02-06 | $118,386,647.08 | $14,738,014.61 | $0.99 |
| 2026-02-07 | $116,788,734.79 | $9,558,890.86 | $0.99 |
| 2026-02-08 | $116,846,449.69 | $3,307,243.35 | $1.00 |
| 2026-02-09 | $116,842,409.06 | $720,151.53 | $1.00 |
| 2026-02-10 | $116,807,677.93 | $1,124,595.04 | $0.99 |
| 2026-02-11 | $116,797,937.61 | $619,788.70 | $0.99 |
| 2026-02-12 | $116,693,020.96 | $2,564,685.02 | $1.00 |
| 2026-02-13 | $118,433,153.95 | $3,296,461.43 | $1.00 |
| 2026-02-14 | $120,349,250.49 | $1,317,950.26 | $1.00 |
| 2026-02-15 | $122,228,916.55 | $3,347,694.89 | $0.99 |
| 2026-02-16 | $124,189,571.50 | $807,808.41 | $1.00 |
| 2026-02-17 | $124,537,408.54 | $587,567.30 | $0.99 |
| 2026-02-18 | $124,147,345.36 | $1,433,882.64 | $0.99 |
| 2026-02-19 | $126,247,278.07 | $777,257.94 | $1.00 |
| 2026-02-20 | $126,169,619.56 | $380,741.06 | $0.99 |
| 2026-02-21 | $126,245,598.30 | $207,303.54 | $1.00 |
| 2026-02-22 | $126,172,668.67 | $501,592.67 | $1.00 |
| 2026-02-23 | $127,120,141.17 | $565,155.76 | $1.00 |
| 2026-02-24 | $126,680,383.63 | $1,874,858.89 | $1.00 |
| 2026-02-25 | $123,152,195.28 | $1,698,043.39 | $0.99 |
| 2026-02-26 | $123,411,084.14 | $1,632,606.84 | $1.00 |
| 2026-02-27 | $115,112,961.03 | $1,893,919.09 | $1.00 |
| 2026-02-28 | $115,671,322.44 | $1,020,642.12 | $1.00 |
| 2026-03-01 | $115,700,669.05 | $1,196,720.38 | $1.00 |
| 2026-03-02 | $111,446,456.74 | $1,178,066.99 | $0.99 |
| 2026-03-03 | $82,572,937.16 | $21,784,302.71 | $0.99 |
| 2026-03-04 | $84,321,029.25 | $1,413,833.94 | $0.99 |
| 2026-03-05 | $84,275,922.81 | $714,750.98 | $0.99 |
| 2026-03-06 | $85,061,386.94 | $1,097,425.28 | $0.99 |
| 2026-03-07 | $80,302,792.33 | $1,612,794.23 | $0.99 |
| 2026-03-08 | $79,875,675.47 | $754,510.80 | $0.99 |
| 2026-03-09 | $80,492,873.68 | $480,103.38 | $1.00 |
| 2026-03-10 | $80,465,241.99 | $147,999.00 | $0.99 |
| 2026-03-11 | $83,630,922.85 | $412,615.02 | $1.00 |
| 2026-03-12 | $86,002,298.88 | $731,257.59 | $0.99 |
| 2026-03-13 | $85,619,822.85 | $776,232.20 | $0.99 |
| 2026-03-14 | $85,565,475.13 | $1,579,035.32 | $0.99 |
| 2026-03-15 | $79,602,331.50 | $3,764,373.75 | $0.99 |
| 2026-03-16 | $79,613,417.97 | $130,121.37 | $0.99 |
| 2026-03-17 | $79,589,458.42 | $485,124.86 | $0.99 |
| 2026-03-18 | $81,509,645.72 | $71,222.85 | $0.99 |
| 2026-03-19 | $82,894,269.76 | $133,398.30 | $0.99 |
| 2026-03-20 | $83,203,541.36 | $452,911.20 | $0.99 |
| 2026-03-21 | $83,654,589.02 | $376,117.38 | $0.99 |
| 2026-03-22 | $81,279,264.20 | $1,005,864.77 | $0.99 |
| 2026-03-23 | $71,625,130.14 | $61,275,465.35 | $0.99 |
| 2026-03-24 | $70,878,823.27 | $537,285.33 | $0.99 |
| 2026-03-25 | $70,712,718.12 | $207,920.11 | $0.99 |
| 2026-03-26 | $70,712,352.29 | $101,021.32 | $0.99 |
| 2026-03-27 | $69,043,275.07 | $868,887.99 | $0.99 |
| 2026-03-28 | $66,367,022.62 | $126,591.40 | $0.99 |
| 2026-03-29 | $66,190,915.06 | $41,960.83 | $0.99 |
| 2026-03-30 | $66,168,621.12 | $140,539.82 | $0.99 |
| 2026-03-31 | $66,155,302.25 | $158,648.87 | $0.99 |
| 2026-04-01 | $66,116,295.30 | $78,373.19 | $0.99 |
| 2026-04-02 | $66,209,960.02 | $386,623.53 | $0.99 |
| 2026-04-03 | $66,128,812.20 | $83,823.95 | $0.99 |
| 2026-04-04 | $66,198,470.12 | $196,755.77 | $0.99 |
| 2026-04-05 | $66,221,504.87 | $64,124.00 | $0.99 |
| 2026-04-06 | $66,232,475.71 | $148,929.94 | $0.99 |
| 2026-04-07 | $66,225,108.79 | $56,676.27 | $0.99 |
| 2026-04-08 | $66,730,511.50 | $219,970.97 | $0.99 |
| 2026-04-09 | $67,431,754.01 | $352,713.94 | $0.99 |
| 2026-04-10 | $68,025,559.01 | $299,471.03 | $0.99 |
| 2026-04-11 | $67,320,716.73 | $507,892.73 | $0.99 |
| 2026-04-12 | $67,328,285.71 | $190,340.65 | $0.99 |
| 2026-04-13 | $67,281,680.28 | $33,167.05 | $0.99 |
| 2026-04-14 | $67,706,859.41 | $268,631.93 | $0.99 |
| 2026-04-15 | $67,681,984.22 | $175,063.59 | $0.99 |
| 2026-04-16 | $67,688,604.50 | $54,074.19 | $0.99 |
| 2026-04-17 | $67,352,319.98 | $79,000.29 | $0.99 |
| 2026-04-18 | $67,290,444.90 | $121,259.35 | $0.99 |
| 2026-04-19 | $67,239,512.15 | $270,883.88 | $0.99 |
| 2026-04-20 | $66,988,877.05 | $2,259.78 | $0.98 |
| 2026-04-21 | $67,199,313.41 | $1,026,783.61 | $0.99 |
| 2026-04-22 | $67,470,888.34 | $191,590.27 | $0.99 |
| 2026-04-23 | $67,148,526.26 | $222,141.26 | $0.99 |
| 2026-04-24 | $67,230,271.01 | $157,616.35 | $0.99 |
| 2026-04-25 | $67,138,228.77 | $72,508.61 | $0.99 |
| 2026-04-26 | $67,111,580.19 | $98,097.45 | $0.99 |
| 2026-04-27 | $67,202,625.55 | $15,885.63 | $0.99 |
| 2026-04-28 | $64,910,567.88 | $82,824.05 | $0.99 |
| 2026-04-29 | $64,896,887.20 | $285,453.28 | $0.99 |
| 2026-04-30 | $64,929,161.67 | $45,966.14 | $0.99 |
| 2026-05-01 | $64,894,826.78 | $322,582.50 | $0.99 |
| 2026-05-02 | $64,926,130.66 | $1,019,801.11 | $0.99 |
| 2026-05-03 | $64,913,976.22 | $401,215.91 | $0.99 |
| 2026-05-04 | $64,882,260.61 | $111,585.08 | $0.99 |
| 2026-05-05 | $64,922,334.78 | $629,438.43 | $0.99 |
| 2026-05-06 | $64,971,508.77 | $328,629.76 | $0.99 |
| 2026-05-07 | $64,966,433.72 | $155,428.88 | $0.99 |
| 2026-05-08 | $64,960,485.55 | $420,698.55 | $0.99 |
| 2026-05-09 | $64,919,512.76 | $77,199.40 | $0.99 |
| 2026-05-10 | $64,944,594.05 | $340,274.75 | $0.99 |
| 2026-05-11 | $64,986,478.61 | $228,616.77 | $0.99 |
| 2026-05-12 | $65,002,067.50 | $113,266.72 | $0.99 |
| 2026-05-13 | $64,946,279.40 | $167,583.75 | $0.99 |
| 2026-05-14 | $64,947,675.41 | $120,951.59 | $0.99 |
| 2026-05-15 | $65,054,413.50 | $100,777.08 | $1.00 |
| 2026-05-16 | $64,829,510.80 | $172,643.04 | $0.99 |
| 2026-05-17 | $64,943,921.43 | $53,221.26 | $0.99 |
| 2026-05-18 | $64,914,024.93 | $55,516.94 | $0.99 |
| 2026-05-19 | $64,948,516.07 | $158,622.10 | $0.99 |
| 2026-05-20 | $64,838,746.46 | $91,123.23 | $0.99 |
| 2026-05-21 | $64,166,839.57 | $416,142.26 | $0.99 |
| 2026-05-22 | $64,120,982.15 | $298,502.10 | $0.99 |
| 2026-05-23 | $64,114,343.05 | $112,434.43 | $0.99 |
| 2026-05-24 | $62,172,817.73 | $354,655.09 | $0.99 |
| 2026-05-25 | $62,125,716.45 | $134,744.94 | $0.99 |
| 2026-05-26 | $62,126,016.81 | $102,762.56 | $0.99 |
| 2026-05-27 | $62,130,378.90 | $396,003.41 | $0.99 |
| 2026-05-28 | $62,068,605.42 | $274,144.90 | $0.99 |
| 2026-05-29 | $62,001,031.02 | $151,668.17 | $0.99 |
| 2026-05-30 | $62,010,354.61 | $197,570.24 | $0.99 |
| 2026-05-31 | $61,882,292.39 | $31,119.01 | $0.99 |
| 2026-06-01 | $62,013,168.52 | $207,604.10 | $0.99 |
| 2026-06-02 | $61,961,821.50 | $72,888.72 | $0.99 |
| 2026-06-03 | $61,977,616.78 | $237,196.19 | $0.99 |
| 2026-06-04 | $61,971,453.53 | $290,865.28 | $0.99 |
| 2026-06-05 | $61,959,760.48 | $480,037.54 | $0.99 |
| 2026-06-06 | $62,029,697.37 | $898,303.11 | $0.99 |
| 2026-06-07 | $62,019,291.38 | $330,630.20 | $0.99 |
| 2026-06-08 | $62,045,765.15 | $544,302.77 | $0.99 |
| 2026-06-09 | $62,047,834.72 | $295,009.99 | $0.99 |
| 2026-06-10 | $48,684,281.23 | $1,908,317.96 | $1.00 |
| 2026-06-11 | $48,330,476.59 | $1,435,189.80 | $1.00 |
| 2026-06-12 | $49,798,187.59 | $725,801.08 | $1.00 |
| 2026-06-13 | $50,573,033.63 | $1,023,995.55 | $1.00 |
| 2026-06-14 | $50,944,012.68 | $325,571.99 | $1.00 |
| 2026-06-15 | $50,960,692.90 | $581,982.95 | $1.00 |
| 2026-06-16 | $50,977,371.86 | $738,110.29 | $1.00 |
| 2026-06-17 | $50,978,884.29 | $166,880.93 | $1.00 |
| 2026-06-17 | $50,978,486.92 | $182,713.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
