DOGC DOGC #4692
$0.0000020900 1.44% (1d)
Market Overview
DOGC current market price is $0.0000020900 with a 24 hour trading volume of $33,884. The total available supply of DOGC is 100.00B DOGC with a maximum supply of 100.00B DOGC. It has secured Rank 4692 in the cryptocurrency market with a marketcap of $209.10K. The DOGC price is 1.09% up in the last one hour.
The high price of the DOGC is $0.0000024100 and low price is $0.0000020600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGC Rank
4692
DOGC Price
$0.0000020900
Market Cap
$209.10K 1.44%
Fully Diluted Valuation
$209.10K
Trading Volume(24h)
$33,884
Circulating Supply
100.00B DOGC
Total Supply
100.00B DOGC
Max Supply
100.00B DOGC
High(24h)
$0.0000024100
Low(24h)
$0.0000020600
All-time High
$0.00030159 99.31%
03 Dec 2024
All-time Low
$0.0000018600 12.42%
06 Feb 2026
Cryptocurrency DOGC Calculator
Want to convert more cryptocurrencies?
DOGC Price Chart
1h
1.09%
24h
1.44%
7d
0.93%
14d
5.79%
30d
4.13%
60d
62.91%
200d
93.45%
1y
91.17%
DOGC Historical Data
Historical data of DOGC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-02 | $0.00 | $2,853,303.96 | $0.00 |
| 2024-12-03 | $0.00 | $2,963,265.68 | $0.00 |
| 2024-12-04 | $22,190,441.73 | $4,082,027.08 | $0.00 |
| 2024-12-05 | $16,627,595.86 | $2,911,104.34 | $0.00 |
| 2024-12-06 | $17,076,885.94 | $1,853,951.63 | $0.00 |
| 2024-12-07 | $16,632,965.70 | $838,719.16 | $0.00 |
| 2024-12-08 | $15,359,140.78 | $444,936.95 | $0.00 |
| 2024-12-09 | $11,894,936.68 | $1,105,720.26 | $0.00 |
| 2024-12-10 | $9,476,232.63 | $1,024,275.13 | $0.00 |
| 2024-12-11 | $10,326,464.02 | $919,543.70 | $0.00 |
| 2024-12-12 | $11,323,489.55 | $607,554.38 | $0.00 |
| 2024-12-13 | $11,013,848.72 | $333,935.83 | $0.00 |
| 2024-12-14 | $10,240,769.00 | $379,261.85 | $0.00 |
| 2024-12-15 | $11,566,039.91 | $584,383.94 | $0.00 |
| 2024-12-16 | $16,061,738.48 | $1,778,862.91 | $0.00 |
| 2024-12-17 | $17,910,523.01 | $1,656,184.31 | $0.00 |
| 2024-12-18 | $13,596,549.75 | $874,682.73 | $0.00 |
| 2024-12-19 | $14,024,158.66 | $726,212.75 | $0.00 |
| 2024-12-20 | $13,820,766.14 | $482,276.15 | $0.00 |
| 2024-12-21 | $13,200,287.57 | $470,969.11 | $0.00 |
| 2024-12-22 | $13,644,075.58 | $635,827.48 | $0.00 |
| 2024-12-23 | $14,000,073.63 | $510,907.98 | $0.00 |
| 2024-12-24 | $14,740,788.63 | $480,126.36 | $0.00 |
| 2024-12-25 | $14,994,957.38 | $513,152.26 | $0.00 |
| 2024-12-26 | $16,797,408.18 | $761,849.96 | $0.00 |
| 2024-12-27 | $17,196,534.01 | $570,594.18 | $0.00 |
| 2024-12-28 | $16,816,734.57 | $792,578.61 | $0.00 |
| 2024-12-29 | $18,433,481.26 | $1,193,789.90 | $0.00 |
| 2024-12-30 | $17,802,815.39 | $448,927.00 | $0.00 |
| 2024-12-31 | $17,422,706.12 | $649,171.85 | $0.00 |
| 2025-01-01 | $16,232,310.27 | $541,729.98 | $0.00 |
| 2025-01-02 | $15,320,474.78 | $722,750.45 | $0.00 |
| 2025-01-03 | $15,425,721.46 | $486,454.68 | $0.00 |
| 2025-01-04 | $16,225,334.61 | $415,829.21 | $0.00 |
| 2025-01-05 | $15,478,473.02 | $411,978.20 | $0.00 |
| 2025-01-06 | $13,940,680.54 | $339,653.61 | $0.00 |
| 2025-01-07 | $14,235,099.36 | $298,420.06 | $0.00 |
| 2025-01-08 | $12,055,141.75 | $402,185.73 | $0.00 |
| 2025-01-09 | $13,168,539.07 | $512,199.62 | $0.00 |
| 2025-01-10 | $12,625,900.01 | $236,179.51 | $0.00 |
| 2025-01-11 | $6,556,711.17 | $4,522,689.96 | $0.00 |
| 2025-01-12 | $4,122,691.25 | $1,914,035.26 | $0.00 |
| 2025-01-13 | $5,273,450.56 | $1,012,386.07 | $0.00 |
| 2025-01-14 | $4,666,065.37 | $707,071.40 | $0.00 |
| 2025-01-15 | $4,749,626.69 | $336,769.69 | $0.00 |
| 2025-01-16 | $4,961,455.30 | $213,346.37 | $0.00 |
| 2025-01-17 | $4,250,859.86 | $107,397.01 | $0.00 |
| 2025-01-18 | $4,390,528.70 | $130,499.60 | $0.00 |
| 2025-01-19 | $4,075,623.22 | $278,023.60 | $0.00 |
| 2025-01-20 | $3,122,667.04 | $437,327.68 | $0.00 |
| 2025-01-21 | $2,846,826.65 | $130,628.05 | $0.00 |
| 2025-01-22 | $3,024,537.25 | $228,159.94 | $0.00 |
| 2025-01-23 | $2,966,977.37 | $109,876.40 | $0.00 |
| 2025-01-24 | $2,867,468.01 | $66,671.76 | $0.00 |
| 2025-01-25 | $3,195,646.25 | $132,597.29 | $0.00 |
| 2025-01-26 | $3,329,131.79 | $66,691.73 | $0.00 |
| 2025-01-27 | $2,928,659.86 | $72,435.85 | $0.00 |
| 2025-01-28 | $3,568,305.95 | $159,614.63 | $0.00 |
| 2025-01-29 | $4,928,726.99 | $821,436.53 | $0.00 |
| 2025-01-30 | $3,833,810.77 | $195,060.66 | $0.00 |
| 2025-01-31 | $4,078,518.92 | $126,295.24 | $0.00 |
| 2025-02-01 | $4,196,303.05 | $78,502.03 | $0.00 |
| 2025-02-02 | $3,639,241.13 | $86,958.98 | $0.00 |
| 2025-02-03 | $3,444,762.63 | $129,617.67 | $0.00 |
| 2025-02-04 | $3,437,432.17 | $93,534.13 | $0.00 |
| 2025-02-05 | $3,227,959.88 | $75,563.64 | $0.00 |
| 2025-02-06 | $3,585,975.54 | $72,190.88 | $0.00 |
| 2025-02-07 | $3,182,708.33 | $62,738.06 | $0.00 |
| 2025-02-08 | $3,008,527.63 | $54,594.50 | $0.00 |
| 2025-02-09 | $3,080,164.23 | $95,938.01 | $0.00 |
| 2025-02-10 | $3,277,797.99 | $68,207.06 | $0.00 |
| 2025-02-11 | $3,641,568.90 | $97,237.36 | $0.00 |
| 2025-02-12 | $3,951,761.49 | $351,186.54 | $0.00 |
| 2025-02-13 | $3,849,974.52 | $88,946.41 | $0.00 |
| 2025-02-14 | $3,641,911.62 | $79,904.43 | $0.00 |
| 2025-02-15 | $4,027,623.74 | $78,087.86 | $0.00 |
| 2025-02-16 | $4,278,756.67 | $150,298.20 | $0.00 |
| 2025-02-17 | $4,760,171.90 | $408,942.23 | $0.00 |
| 2025-02-18 | $6,176,273.27 | $583,162.04 | $0.00 |
| 2025-02-19 | $4,907,774.37 | $363,607.74 | $0.00 |
| 2025-02-20 | $4,943,280.00 | $235,566.61 | $0.00 |
| 2025-02-21 | $4,516,744.59 | $152,911.39 | $0.00 |
| 2025-02-22 | $4,468,388.00 | $190,474.21 | $0.00 |
| 2025-02-23 | $4,832,709.20 | $93,128.49 | $0.00 |
| 2025-02-24 | $4,583,505.80 | $183,347.65 | $0.00 |
| 2025-02-25 | $4,125,588.80 | $108,204.15 | $0.00 |
| 2025-02-26 | $3,994,486.36 | $158,125.53 | $0.00 |
| 2025-02-27 | $3,367,926.39 | $130,895.57 | $0.00 |
| 2025-02-28 | $3,304,792.45 | $113,935.19 | $0.00 |
| 2025-03-01 | $3,573,849.17 | $154,922.46 | $0.00 |
| 2025-03-02 | $3,557,603.90 | $81,704.38 | $0.00 |
| 2025-03-03 | $3,772,267.41 | $122,014.07 | $0.00 |
| 2025-03-04 | $3,175,167.20 | $73,112.84 | $0.00 |
| 2025-03-05 | $3,071,960.90 | $89,165.17 | $0.00 |
| 2025-03-06 | $3,342,002.35 | $56,760.74 | $0.00 |
| 2025-03-07 | $3,187,438.41 | $65,304.26 | $0.00 |
| 2025-03-08 | $2,909,645.90 | $43,495.85 | $0.00 |
| 2025-03-09 | $2,875,312.21 | $47,836.41 | $0.00 |
| 2025-03-10 | $2,828,089.44 | $41,310.22 | $0.00 |
| 2025-03-11 | $2,363,942.03 | $52,858.41 | $0.00 |
| 2025-03-12 | $2,467,119.00 | $55,801.30 | $0.00 |
| 2025-03-13 | $2,158,762.37 | $57,649.72 | $0.00 |
| 2025-03-14 | $1,993,509.88 | $47,211.22 | $0.00 |
| 2025-03-15 | $1,967,006.73 | $69,641.53 | $0.00 |
| 2025-03-16 | $1,905,142.26 | $43,896.08 | $0.00 |
| 2025-03-17 | $1,909,299.28 | $53,605.33 | $0.00 |
| 2025-03-18 | $2,211,129.46 | $64,499.00 | $0.00 |
| 2025-03-19 | $2,640,769.18 | $157,309.43 | $0.00 |
| 2025-03-20 | $2,949,737.91 | $91,411.57 | $0.00 |
| 2025-03-21 | $2,829,938.85 | $45,891.04 | $0.00 |
| 2025-03-22 | $2,458,086.01 | $61,298.35 | $0.00 |
| 2025-03-23 | $2,467,626.10 | $51,546.78 | $0.00 |
| 2025-03-24 | $2,712,587.57 | $96,280.99 | $0.00 |
| 2025-03-25 | $2,592,101.97 | $161,364.54 | $0.00 |
| 2025-03-26 | $2,516,178.18 | $93,097.93 | $0.00 |
| 2025-03-27 | $2,651,134.89 | $54,808.97 | $0.00 |
| 2025-03-28 | $2,315,611.19 | $65,568.24 | $0.00 |
| 2025-03-29 | $2,149,462.30 | $58,151.18 | $0.00 |
| 2025-03-30 | $1,973,603.92 | $67,026.22 | $0.00 |
| 2025-03-31 | $1,911,945.39 | $43,988.33 | $0.00 |
| 2025-04-01 | $2,223,651.25 | $76,552.51 | $0.00 |
| 2025-04-02 | $2,394,347.69 | $56,929.25 | $0.00 |
| 2025-04-03 | $2,243,758.93 | $57,720.10 | $0.00 |
| 2025-04-04 | $2,146,679.11 | $62,698.05 | $0.00 |
| 2025-04-05 | $2,135,256.99 | $52,394.72 | $0.00 |
| 2025-04-06 | $2,062,099.66 | $62,865.84 | $0.00 |
| 2025-04-07 | $1,754,366.42 | $59,285.05 | $0.00 |
| 2025-04-08 | $2,151,235.77 | $68,843.11 | $0.00 |
| 2025-04-09 | $2,156,983.47 | $51,710.79 | $0.00 |
| 2025-04-10 | $2,478,668.59 | $81,084.89 | $0.00 |
| 2025-04-11 | $2,441,476.02 | $85,824.63 | $0.00 |
| 2025-04-12 | $2,459,375.47 | $204,361.27 | $0.00 |
| 2025-04-13 | $2,827,024.60 | $114,962.53 | $0.00 |
| 2025-04-14 | $3,221,776.30 | $164,753.33 | $0.00 |
| 2025-04-15 | $3,652,914.44 | $107,727.26 | $0.00 |
| 2025-04-16 | $4,243,083.64 | $365,489.13 | $0.00 |
| 2025-04-17 | $5,477,571.15 | $259,926.78 | $0.00 |
| 2025-04-18 | $6,682,712.88 | $514,561.05 | $0.00 |
| 2025-04-19 | $5,833,385.62 | $413,590.49 | $0.00 |
| 2025-04-20 | $4,965,354.36 | $460,922.66 | $0.00 |
| 2025-04-21 | $1,559,064.18 | $1,078,844.54 | $0.00 |
| 2025-04-22 | $1,665,961.62 | $383,711.14 | $0.00 |
| 2025-04-23 | $1,626,149.40 | $63,804.14 | $0.00 |
| 2025-04-24 | $1,698,590.30 | $52,351.24 | $0.00 |
| 2025-04-25 | $1,498,838.94 | $61,238.09 | $0.00 |
| 2025-04-26 | $1,632,909.08 | $48,210.44 | $0.00 |
| 2025-04-27 | $1,527,718.67 | $37,429.34 | $0.00 |
| 2025-04-28 | $1,626,032.49 | $37,821.06 | $0.00 |
| 2025-04-29 | $1,442,951.27 | $35,133.07 | $0.00 |
| 2025-04-30 | $1,320,896.19 | $61,757.17 | $0.00 |
| 2025-05-01 | $1,342,523.74 | $47,618.50 | $0.00 |
| 2025-05-02 | $1,489,867.29 | $71,047.22 | $0.00 |
| 2025-05-03 | $1,469,685.04 | $42,297.24 | $0.00 |
| 2025-05-04 | $1,430,620.64 | $54,946.45 | $0.00 |
| 2025-05-05 | $1,372,204.71 | $54,595.98 | $0.00 |
| 2025-05-06 | $1,256,503.42 | $43,825.99 | $0.00 |
| 2025-05-07 | $1,292,994.01 | $64,123.79 | $0.00 |
| 2025-05-08 | $1,222,708.18 | $41,919.20 | $0.00 |
| 2025-05-09 | $1,648,129.27 | $53,785.84 | $0.00 |
| 2025-05-10 | $1,757,788.48 | $55,848.65 | $0.00 |
| 2025-05-11 | $1,723,821.37 | $46,061.08 | $0.00 |
| 2025-05-12 | $1,689,341.89 | $63,763.24 | $0.00 |
| 2025-05-13 | $1,635,811.62 | $53,543.56 | $0.00 |
| 2025-05-14 | $1,743,498.56 | $89,801.56 | $0.00 |
| 2025-05-15 | $1,701,068.29 | $69,555.72 | $0.00 |
| 2025-05-16 | $1,681,631.21 | $51,315.89 | $0.00 |
| 2025-05-17 | $1,686,544.54 | $52,567.26 | $0.00 |
| 2025-05-18 | $1,506,102.61 | $92,122.59 | $0.00 |
| 2025-05-19 | $1,512,389.10 | $59,034.88 | $0.00 |
| 2025-05-20 | $1,396,461.52 | $62,601.23 | $0.00 |
| 2025-05-21 | $1,515,823.16 | $49,542.97 | $0.00 |
| 2025-05-22 | $1,344,280.82 | $46,436.18 | $0.00 |
| 2025-05-23 | $1,511,735.69 | $61,389.50 | $0.00 |
| 2025-05-24 | $1,208,388.60 | $75,309.37 | $0.00 |
| 2025-05-25 | $1,091,311.64 | $90,913.61 | $0.00 |
| 2025-05-26 | $1,042,018.01 | $52,122.10 | $0.00 |
| 2025-05-26 | $1,049,630.10 | $54,970.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
