Djed DJED #1769
$1.02 2.92% (1d)
Market Overview
Djed current market price is $1.02 with a 24 hour trading volume of $117.75K. The total available supply of Djed is 4,019.11K DJED. It has secured Rank 1769 in the cryptocurrency market with a marketcap of $4,082.82K. The DJED price is 0.82% up in the last one hour.
The high price of the Djed is $1.03 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Djed Rank
1769
Djed Price
$1.02
Market Cap
$4,082.82K 3.01%
Fully Diluted Valuation
$4,082.82K
Trading Volume(24h)
$117.75K
Circulating Supply
4,019.11K DJED
Total Supply
4,019.11K DJED
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.985
All-time High
$1.29 21.47%
16 Nov 2025
All-time Low
$0.492 106.52%
10 Oct 2025
Cryptocurrency Djed Calculator
Want to convert more cryptocurrencies?
Djed Price Chart
1h
0.82%
24h
2.92%
7d
2.2%
14d
1.21%
30d
1.74%
60d
1.5%
200d
1.99%
1y
1.61%
Djed Historical Data
Historical data of Djed past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $3,962,578.94 | $384,516.48 | $0.99 |
| 2025-02-12 | $4,047,002.28 | $485,208.08 | $1.01 |
| 2025-02-13 | $3,978,728.78 | $243,485.40 | $0.99 |
| 2025-02-14 | $3,973,810.54 | $132,551.44 | $0.99 |
| 2025-02-15 | $3,997,859.64 | $137,629.58 | $0.99 |
| 2025-02-16 | $3,988,378.35 | $62,145.71 | $0.99 |
| 2025-02-17 | $3,974,148.15 | $61,196.47 | $0.99 |
| 2025-02-18 | $3,969,441.50 | $140,315.60 | $0.99 |
| 2025-02-19 | $3,878,564.77 | $81,036.03 | $0.97 |
| 2025-02-20 | $3,997,939.56 | $36,637.20 | $1.00 |
| 2025-02-21 | $4,061,435.33 | $70,130.21 | $1.01 |
| 2025-02-22 | $3,974,877.67 | $168,591.93 | $0.98 |
| 2025-02-23 | $4,004,276.16 | $31,515.20 | $1.00 |
| 2025-02-24 | $3,939,646.90 | $65,820.52 | $0.99 |
| 2025-02-25 | $3,930,595.58 | $318,118.53 | $0.98 |
| 2025-02-26 | $3,956,074.26 | $726,529.15 | $0.98 |
| 2025-02-27 | $3,928,659.58 | $322,791.57 | $0.98 |
| 2025-02-28 | $4,012,133.92 | $263,547.05 | $1.00 |
| 2025-03-01 | $4,064,196.39 | $608,672.70 | $1.01 |
| 2025-03-02 | $3,985,993.96 | $222,926.18 | $0.99 |
| 2025-03-03 | $4,206,210.12 | $1,888,800.04 | $1.05 |
| 2025-03-04 | $4,004,386.64 | $1,482,005.13 | $1.00 |
| 2025-03-05 | $4,078,037.51 | $1,517,038.23 | $1.01 |
| 2025-03-06 | $4,056,937.17 | $609,545.38 | $1.01 |
| 2025-03-07 | $3,993,736.77 | $431,801.88 | $0.99 |
| 2025-03-08 | $3,984,049.77 | $824,121.26 | $0.99 |
| 2025-03-09 | $3,981,331.45 | $257,081.75 | $0.99 |
| 2025-03-10 | $3,968,136.68 | $406,579.57 | $0.99 |
| 2025-03-11 | $3,947,033.15 | $730,447.58 | $0.98 |
| 2025-03-12 | $4,000,732.94 | $770,121.56 | $1.00 |
| 2025-03-13 | $4,018,128.38 | $418,626.33 | $1.00 |
| 2025-03-14 | $4,000,814.43 | $416,021.61 | $1.00 |
| 2025-03-15 | $4,074,333.16 | $304,507.66 | $1.01 |
| 2025-03-16 | $4,053,898.25 | $153,631.39 | $1.01 |
| 2025-03-17 | $4,022,113.16 | $265,789.90 | $1.00 |
| 2025-03-18 | $4,007,376.87 | $304,497.19 | $1.00 |
| 2025-03-19 | $4,043,176.33 | $298,619.11 | $1.01 |
| 2025-03-20 | $4,057,180.59 | $341,515.55 | $1.01 |
| 2025-03-21 | $4,012,280.28 | $294,242.57 | $1.00 |
| 2025-03-22 | $3,975,945.93 | $159,241.54 | $0.99 |
| 2025-03-23 | $3,993,917.46 | $38,843.78 | $0.99 |
| 2025-03-24 | $4,012,770.96 | $84,122.62 | $1.00 |
| 2025-03-25 | $4,002,967.26 | $215,670.66 | $1.00 |
| 2025-03-26 | $3,995,486.79 | $279,101.02 | $1.00 |
| 2025-03-27 | $3,989,339.03 | $232,786.80 | $0.99 |
| 2025-03-28 | $4,028,977.85 | $116,590.22 | $1.00 |
| 2025-03-29 | $4,045,689.17 | $198,330.55 | $1.01 |
| 2025-03-30 | $3,961,052.04 | $231,576.17 | $0.99 |
| 2025-03-31 | $3,964,687.29 | $118,357.09 | $0.99 |
| 2025-04-01 | $3,982,577.31 | $822,928.43 | $0.99 |
| 2025-04-02 | $3,978,171.49 | $278,955.80 | $0.99 |
| 2025-04-03 | $3,896,194.90 | $401,346.91 | $0.97 |
| 2025-04-04 | $3,981,434.53 | $338,391.17 | $0.99 |
| 2025-04-05 | $3,936,264.69 | $348,067.66 | $0.98 |
| 2025-04-06 | $3,965,885.05 | $97,449.19 | $0.99 |
| 2025-04-07 | $3,863,525.13 | $1,010,578.85 | $0.96 |
| 2025-04-08 | $3,951,101.51 | $883,723.68 | $0.98 |
| 2025-04-09 | $3,960,957.02 | $488,192.64 | $0.99 |
| 2025-04-10 | $3,920,664.00 | $1,305,180.60 | $0.98 |
| 2025-04-11 | $3,990,421.37 | $789,006.68 | $0.99 |
| 2025-04-12 | $3,964,740.41 | $235,008.92 | $0.99 |
| 2025-04-13 | $3,973,691.93 | $292,304.27 | $0.99 |
| 2025-04-14 | $3,977,402.43 | $230,635.45 | $0.99 |
| 2025-04-15 | $3,959,090.42 | $224,577.96 | $0.99 |
| 2025-04-16 | $3,966,896.64 | $131,183.56 | $0.99 |
| 2025-04-17 | $3,939,577.54 | $153,430.45 | $0.98 |
| 2025-04-18 | $3,951,681.46 | $60,852.51 | $0.98 |
| 2025-04-19 | $4,007,651.49 | $95,377.76 | $1.00 |
| 2025-04-20 | $4,076,167.20 | $183,982.40 | $1.01 |
| 2025-04-21 | $4,010,434.82 | $59,910.81 | $1.00 |
| 2025-04-22 | $3,976,583.80 | $184,190.41 | $0.99 |
| 2025-04-23 | $4,017,988.51 | $270,296.66 | $1.00 |
| 2025-04-24 | $4,057,903.03 | $270,940.10 | $1.01 |
| 2025-04-25 | $4,017,667.80 | $370,326.15 | $1.00 |
| 2025-04-26 | $3,990,631.07 | $266,093.83 | $0.99 |
| 2025-04-27 | $3,982,332.66 | $263,546.57 | $0.99 |
| 2025-04-28 | $3,935,686.04 | $141,909.80 | $0.98 |
| 2025-04-29 | $3,988,642.86 | $366,053.27 | $0.99 |
| 2025-04-30 | $4,039,792.27 | $276,684.90 | $1.00 |
| 2025-05-01 | $4,010,953.27 | $119,189.71 | $1.00 |
| 2025-05-02 | $4,047,021.71 | $79,133.34 | $1.00 |
| 2025-05-03 | $4,026,491.07 | $135,658.56 | $1.00 |
| 2025-05-04 | $3,997,205.78 | $239,664.83 | $0.99 |
| 2025-05-05 | $3,987,634.22 | $159,812.58 | $0.99 |
| 2025-05-06 | $3,987,252.21 | $271,959.84 | $0.99 |
| 2025-05-07 | $4,053,457.53 | $176,271.37 | $1.01 |
| 2025-05-08 | $4,012,489.85 | $261,749.85 | $1.00 |
| 2025-05-09 | $4,135,287.72 | $635,140.79 | $1.03 |
| 2025-05-10 | $4,074,184.04 | $464,745.67 | $1.01 |
| 2025-05-11 | $4,103,260.39 | $213,016.44 | $1.02 |
| 2025-05-12 | $4,047,425.27 | $220,843.86 | $1.01 |
| 2025-05-13 | $4,077,634.56 | $474,028.71 | $1.01 |
| 2025-05-14 | $4,018,971.24 | $247,156.56 | $1.00 |
| 2025-05-15 | $3,984,106.74 | $216,885.29 | $0.99 |
| 2025-05-16 | $3,978,780.36 | $335,553.88 | $0.99 |
| 2025-05-17 | $4,024,057.39 | $232,850.83 | $1.00 |
| 2025-05-18 | $3,969,786.91 | $285,263.00 | $0.99 |
| 2025-05-19 | $3,988,688.62 | $298,204.14 | $0.99 |
| 2025-05-20 | $4,039,333.65 | $286,239.74 | $1.01 |
| 2025-05-21 | $3,974,968.48 | $153,066.36 | $0.99 |
| 2025-05-22 | $3,983,990.24 | $275,767.62 | $0.99 |
| 2025-05-23 | $4,030,166.52 | $156,197.03 | $1.00 |
| 2025-05-24 | $3,936,775.08 | $458,737.12 | $0.98 |
| 2025-05-25 | $3,923,783.93 | $164,641.55 | $0.98 |
| 2025-05-26 | $4,007,951.62 | $206,950.21 | $1.00 |
| 2025-05-27 | $3,987,797.72 | $73,874.68 | $0.99 |
| 2025-05-28 | $3,941,973.19 | $74,058.24 | $0.98 |
| 2025-05-29 | $3,980,229.89 | $82,181.74 | $0.99 |
| 2025-05-30 | $3,944,557.19 | $90,497.54 | $0.98 |
| 2025-05-31 | $3,988,692.38 | $195,019.79 | $0.99 |
| 2025-06-01 | $3,925,714.26 | $343,628.73 | $0.98 |
| 2025-06-02 | $3,985,197.72 | $135,037.40 | $0.99 |
| 2025-06-03 | $4,001,242.67 | $91,458.13 | $0.99 |
| 2025-06-04 | $3,980,160.87 | $64,245.21 | $0.99 |
| 2025-06-05 | $3,955,633.46 | $92,241.21 | $0.98 |
| 2025-06-06 | $3,921,791.54 | $259,905.96 | $0.98 |
| 2025-06-07 | $3,977,160.20 | $82,296.00 | $0.99 |
| 2025-06-08 | $3,993,319.16 | $40,699.05 | $0.99 |
| 2025-06-09 | $3,977,560.44 | $46,168.48 | $0.99 |
| 2025-06-10 | $4,019,290.50 | $244,248.49 | $1.00 |
| 2025-06-11 | $4,011,861.63 | $163,102.14 | $1.00 |
| 2025-06-12 | $3,965,741.33 | $187,137.30 | $0.99 |
| 2025-06-13 | $3,941,113.90 | $217,936.36 | $0.98 |
| 2025-06-14 | $3,979,384.05 | $383,146.61 | $0.99 |
| 2025-06-15 | $3,936,760.53 | $145,322.30 | $0.98 |
| 2025-06-16 | $3,970,371.05 | $99,857.74 | $0.99 |
| 2025-06-17 | $3,941,850.55 | $109,076.55 | $0.98 |
| 2025-06-18 | $3,974,902.91 | $335,870.18 | $0.99 |
| 2025-06-19 | $3,993,817.74 | $263,700.99 | $0.99 |
| 2025-06-20 | $3,981,520.28 | $56,330.22 | $0.99 |
| 2025-06-21 | $3,991,161.96 | $279,804.54 | $0.99 |
| 2025-06-22 | $3,998,185.47 | $171,970.53 | $0.99 |
| 2025-06-23 | $4,055,746.59 | $882,336.44 | $1.01 |
| 2025-06-24 | $3,978,049.65 | $349,434.56 | $0.99 |
| 2025-06-25 | $4,007,640.20 | $134,797.66 | $1.00 |
| 2025-06-26 | $3,984,973.23 | $97,101.70 | $0.99 |
| 2025-06-27 | $3,970,272.23 | $96,724.33 | $0.99 |
| 2025-06-28 | $3,972,653.53 | $105,513.73 | $0.99 |
| 2025-06-29 | $3,982,492.52 | $20,127.66 | $0.99 |
| 2025-06-30 | $3,981,474.14 | $100,453.45 | $0.99 |
| 2025-07-01 | $3,945,126.81 | $67,572.56 | $0.98 |
| 2025-07-02 | $3,966,009.19 | $130,790.62 | $0.99 |
| 2025-07-03 | $3,959,871.40 | $202,026.12 | $0.99 |
| 2025-07-04 | $4,017,442.79 | $114,953.68 | $1.00 |
| 2025-07-05 | $3,969,678.75 | $85,785.46 | $0.99 |
| 2025-07-06 | $3,982,825.16 | $34,074.08 | $0.99 |
| 2025-07-07 | $3,950,440.54 | $91,841.82 | $0.98 |
| 2025-07-08 | $3,995,650.32 | $54,199.39 | $0.99 |
| 2025-07-09 | $3,984,569.14 | $47,532.83 | $0.99 |
| 2025-07-10 | $4,014,671.51 | $84,297.10 | $1.00 |
| 2025-07-11 | $4,003,150.15 | $161,483.40 | $1.00 |
| 2025-07-12 | $4,059,228.99 | $550,506.98 | $1.01 |
| 2025-07-13 | $4,035,274.10 | $236,078.42 | $1.00 |
| 2025-07-14 | $4,049,015.61 | $117,250.88 | $1.01 |
| 2025-07-15 | $4,005,843.27 | $133,868.19 | $1.00 |
| 2025-07-16 | $4,044,269.40 | $216,053.23 | $1.01 |
| 2025-07-17 | $4,003,397.95 | $208,119.17 | $1.00 |
| 2025-07-18 | $4,037,255.65 | $568,796.11 | $1.00 |
| 2025-07-19 | $4,047,430.32 | $571,205.59 | $1.01 |
| 2025-07-20 | $4,041,076.74 | $84,515.68 | $1.01 |
| 2025-07-21 | $4,027,544.02 | $241,695.61 | $1.01 |
| 2025-07-22 | $4,077,817.58 | $589,486.71 | $1.02 |
| 2025-07-23 | $4,107,890.84 | $352,142.08 | $1.02 |
| 2025-07-24 | $4,063,240.15 | $344,814.89 | $1.01 |
| 2025-07-25 | $4,015,298.51 | $661,554.16 | $1.00 |
| 2025-07-26 | $4,092,129.76 | $246,269.23 | $1.02 |
| 2025-07-27 | $4,034,631.22 | $170,777.93 | $1.00 |
| 2025-07-28 | $4,038,629.51 | $68,612.30 | $1.00 |
| 2025-07-29 | $3,986,530.93 | $221,134.77 | $0.99 |
| 2025-07-30 | $4,025,905.11 | $191,922.60 | $1.00 |
| 2025-07-31 | $4,008,136.78 | $203,752.67 | $1.00 |
| 2025-08-01 | $3,974,441.61 | $154,874.58 | $0.99 |
| 2025-08-02 | $4,018,183.88 | $434,397.36 | $1.00 |
| 2025-08-03 | $4,008,465.97 | $173,358.60 | $1.00 |
| 2025-08-04 | $4,019,916.61 | $101,312.40 | $1.00 |
| 2025-08-05 | $3,999,088.51 | $178,553.02 | $1.01 |
| 2025-08-06 | $4,009,176.49 | $176,884.43 | $1.00 |
| 2025-08-07 | $4,041,608.97 | $239,525.40 | $1.00 |
| 2025-08-08 | $4,088,567.92 | $177,224.16 | $1.02 |
| 2025-08-09 | $4,031,756.91 | $202,214.00 | $1.00 |
| 2025-08-10 | $3,999,910.21 | $111,392.82 | $1.00 |
| 2025-08-11 | $4,038,879.90 | $210,792.41 | $1.01 |
| 2025-08-12 | $4,012,186.61 | $189,501.43 | $1.00 |
| 2025-08-13 | $4,033,575.33 | $211,828.60 | $1.00 |
| 2025-08-14 | $4,052,549.78 | $317,045.56 | $1.01 |
| 2025-08-15 | $3,988,961.31 | $1,141,073.26 | $0.99 |
| 2025-08-16 | $4,016,051.53 | $353,439.29 | $1.00 |
| 2025-08-17 | $3,990,560.57 | $234,849.75 | $1.00 |
| 2025-08-18 | $4,073,084.86 | $344,931.00 | $1.02 |
| 2025-08-19 | $4,030,013.77 | $475,730.53 | $1.00 |
| 2025-08-20 | $3,968,670.34 | $486,336.76 | $0.99 |
| 2025-08-21 | $4,039,467.18 | $231,072.67 | $1.00 |
| 2025-08-22 | $3,997,499.10 | $118,325.09 | $0.99 |
| 2025-08-23 | $4,045,343.01 | $574,524.63 | $1.01 |
| 2025-08-24 | $4,028,564.18 | $147,711.55 | $1.00 |
| 2025-08-25 | $4,008,427.64 | $265,328.64 | $1.00 |
| 2025-08-26 | $3,988,999.38 | $474,570.59 | $0.99 |
| 2025-08-27 | $4,067,688.52 | $226,070.61 | $1.01 |
| 2025-08-28 | $4,028,256.53 | $154,136.67 | $1.00 |
| 2025-08-29 | $4,022,336.54 | $87,167.39 | $1.00 |
| 2025-08-30 | $4,034,281.32 | $174,577.81 | $1.00 |
| 2025-08-31 | $4,032,108.52 | $210,920.82 | $1.00 |
| 2025-09-01 | $3,979,291.82 | $54,769.27 | $0.99 |
| 2025-09-02 | $4,113,764.08 | $318,252.21 | $1.02 |
| 2025-09-03 | $3,918,756.22 | $192,711.02 | $0.98 |
| 2025-09-04 | $3,962,780.97 | $46,678.16 | $0.99 |
| 2025-09-05 | $3,989,140.03 | $74,117.97 | $0.99 |
| 2025-09-06 | $3,969,795.02 | $59,937.35 | $0.99 |
| 2025-09-07 | $3,964,517.15 | $22,560.64 | $0.99 |
| 2025-09-08 | $4,109,498.59 | $56,769.63 | $1.02 |
| 2025-09-09 | $3,970,157.04 | $77,945.30 | $0.99 |
| 2025-09-10 | $4,018,562.98 | $67,499.87 | $1.00 |
| 2025-09-11 | $4,027,762.78 | $298,881.50 | $1.00 |
| 2025-09-12 | $4,006,414.13 | $96,513.61 | $1.00 |
| 2025-09-13 | $4,047,372.91 | $170,336.47 | $1.01 |
| 2025-09-14 | $4,022,949.33 | $594,205.14 | $1.00 |
| 2025-09-15 | $3,959,280.04 | $163,898.83 | $0.99 |
| 2025-09-16 | $3,976,378.65 | $186,329.07 | $0.99 |
| 2025-09-17 | $4,025,097.29 | $78,151.95 | $1.00 |
| 2025-09-18 | $4,019,337.13 | $140,887.42 | $1.01 |
| 2025-09-19 | $4,067,040.10 | $219,866.95 | $1.01 |
| 2025-09-20 | $3,995,341.35 | $110,946.94 | $0.99 |
| 2025-09-21 | $4,044,925.81 | $26,334.52 | $1.01 |
| 2025-09-22 | $3,979,978.26 | $47,724.40 | $0.99 |
| 2025-09-23 | $3,974,328.63 | $342,301.51 | $0.99 |
| 2025-09-24 | $3,985,157.36 | $181,765.81 | $0.99 |
| 2025-09-25 | $3,950,970.25 | $134,885.99 | $0.98 |
| 2025-09-26 | $3,954,557.16 | $323,347.04 | $0.98 |
| 2025-09-27 | $4,011,149.02 | $201,568.85 | $1.00 |
| 2025-09-28 | $3,982,580.29 | $73,951.56 | $0.99 |
| 2025-09-29 | $4,031,672.14 | $171,327.99 | $1.00 |
| 2025-09-30 | $3,994,452.80 | $61,612.62 | $0.99 |
| 2025-10-01 | $3,998,291.71 | $98,155.76 | $1.00 |
| 2025-10-02 | $4,032,669.29 | $140,673.83 | $1.00 |
| 2025-10-03 | $3,980,993.23 | $114,379.30 | $0.99 |
| 2025-10-04 | $4,000,766.57 | $106,910.50 | $0.99 |
| 2025-10-05 | $4,003,463.64 | $141,458.48 | $1.00 |
| 2025-10-06 | $3,979,096.23 | $146,742.43 | $0.99 |
| 2025-10-07 | $4,006,681.74 | $109,693.53 | $1.00 |
| 2025-10-08 | $3,978,311.21 | $101,536.56 | $0.99 |
| 2025-10-09 | $4,010,717.99 | $238,525.15 | $1.00 |
| 2025-10-10 | $4,000,738.14 | $120,262.74 | $1.00 |
| 2025-10-11 | $3,717,368.26 | $1,054,073.02 | $0.93 |
| 2025-10-12 | $3,978,541.85 | $980,018.02 | $0.99 |
| 2025-10-13 | $4,020,110.41 | $493,549.98 | $1.02 |
| 2025-10-14 | $3,985,483.99 | $363,767.98 | $1.02 |
| 2025-10-15 | $4,001,428.93 | $338,648.70 | $1.00 |
| 2025-10-16 | $3,982,804.21 | $162,178.01 | $0.99 |
| 2025-10-17 | $3,987,392.34 | $219,611.29 | $0.99 |
| 2025-10-18 | $4,043,654.40 | $582,016.34 | $1.01 |
| 2025-10-19 | $4,172,812.79 | $228,881.94 | $1.04 |
| 2025-10-20 | $4,072,209.60 | $362,002.44 | $1.01 |
| 2025-10-21 | $4,185,029.29 | $206,935.30 | $1.04 |
| 2025-10-22 | $3,960,462.25 | $206,106.56 | $0.99 |
| 2025-10-23 | $3,978,792.49 | $220,308.87 | $0.99 |
| 2025-10-24 | $4,020,884.30 | $78,121.98 | $1.00 |
| 2025-10-25 | $4,210,529.16 | $183,465.17 | $1.05 |
| 2025-10-26 | $4,252,618.36 | $150,148.59 | $1.06 |
| 2025-10-27 | $4,126,092.39 | $331,450.53 | $1.03 |
| 2025-10-28 | $4,020,555.54 | $159,410.27 | $1.00 |
| 2025-10-29 | $4,139,037.10 | $273,626.36 | $1.03 |
| 2025-10-30 | $3,976,573.82 | $226,746.23 | $0.99 |
| 2025-10-31 | $4,007,607.64 | $542,158.97 | $1.00 |
| 2025-11-01 | $4,043,222.34 | $145,198.75 | $1.01 |
| 2025-11-02 | $4,175,825.86 | $228,859.42 | $1.04 |
| 2025-11-03 | $4,044,410.94 | $66,324.07 | $1.00 |
| 2025-11-04 | $4,113,933.49 | $397,635.94 | $1.01 |
| 2025-11-05 | $4,059,855.15 | $1,605,582.01 | $1.01 |
| 2025-11-06 | $4,100,670.56 | $279,323.53 | $1.00 |
| 2025-11-07 | $4,111,309.03 | $389,299.70 | $1.02 |
| 2025-11-08 | $4,060,741.78 | $253,578.63 | $1.01 |
| 2025-11-09 | $4,169,358.36 | $285,671.13 | $1.04 |
| 2025-11-10 | $3,972,926.60 | $111,994.18 | $1.00 |
| 2025-11-11 | $4,044,726.27 | $111,506.26 | $1.00 |
| 2025-11-12 | $4,121,986.77 | $177,684.04 | $0.99 |
| 2025-11-13 | $4,151,589.39 | $252,052.49 | $1.03 |
| 2025-11-14 | $4,012,411.89 | $185,251.58 | $1.00 |
| 2025-11-15 | $4,072,557.82 | $371,862.55 | $1.00 |
| 2025-11-16 | $4,019,418.03 | $101,386.78 | $1.00 |
| 2025-11-17 | $4,278,367.66 | $1,297,557.38 | $1.06 |
| 2025-11-18 | $4,186,391.29 | $640,517.65 | $1.04 |
| 2025-11-19 | $4,027,832.30 | $569,188.86 | $1.02 |
| 2025-11-20 | $4,151,788.27 | $429,962.64 | $1.03 |
| 2025-11-21 | $4,054,118.89 | $447,887.76 | $1.01 |
| 2025-11-22 | $4,157,091.36 | $657,904.10 | $1.03 |
| 2025-11-23 | $4,136,566.13 | $404,353.02 | $1.03 |
| 2025-11-24 | $4,002,498.70 | $158,071.59 | $0.99 |
| 2025-11-25 | $4,040,282.13 | $271,101.69 | $1.04 |
| 2025-11-26 | $4,040,160.97 | $103,952.36 | $1.00 |
| 2025-11-27 | $4,232,825.22 | $179,455.12 | $1.05 |
| 2025-11-28 | $4,062,435.56 | $150,786.22 | $1.01 |
| 2025-11-29 | $4,148,600.44 | $272,488.57 | $1.03 |
| 2025-11-30 | $4,180,680.20 | $269,628.66 | $1.04 |
| 2025-12-01 | $4,023,223.59 | $169,974.47 | $1.05 |
| 2025-12-02 | $4,109,316.19 | $675,913.03 | $1.01 |
| 2025-12-03 | $4,154,780.96 | $235,675.06 | $1.03 |
| 2025-12-04 | $4,118,527.29 | $89,332.86 | $1.02 |
| 2025-12-05 | $4,042,731.57 | $56,626.73 | $1.01 |
| 2025-12-06 | $4,051,849.17 | $85,999.10 | $1.01 |
| 2025-12-07 | $4,244,497.53 | $167,862.79 | $1.06 |
| 2025-12-08 | $4,079,258.51 | $61,186.68 | $1.01 |
| 2025-12-09 | $4,217,098.97 | $205,082.61 | $1.05 |
| 2025-12-10 | $4,164,845.37 | $161,329.13 | $1.01 |
| 2025-12-11 | $4,148,849.14 | $570,358.99 | $1.03 |
| 2025-12-12 | $4,092,753.02 | $597,811.62 | $1.02 |
| 2025-12-13 | $4,001,782.15 | $449,475.67 | $1.00 |
| 2025-12-14 | $4,180,279.43 | $235,095.46 | $1.04 |
| 2025-12-15 | $4,031,934.71 | $644,193.53 | $1.00 |
| 2025-12-16 | $4,107,938.96 | $504,238.57 | $1.03 |
| 2025-12-17 | $4,057,294.07 | $452,045.69 | $1.01 |
| 2025-12-18 | $4,054,336.20 | $595,673.69 | $1.01 |
| 2025-12-19 | $4,111,913.91 | $466,886.79 | $1.01 |
| 2025-12-20 | $4,087,219.59 | $349,391.53 | $1.02 |
| 2025-12-21 | $4,086,988.55 | $223,599.90 | $1.01 |
| 2025-12-22 | $4,208,967.63 | $498,943.65 | $1.04 |
| 2025-12-23 | $4,055,732.45 | $355,921.43 | $1.01 |
| 2025-12-24 | $4,086,690.57 | $610,404.97 | $1.02 |
| 2025-12-25 | $4,139,292.09 | $149,601.33 | $1.00 |
| 2025-12-26 | $4,051,591.30 | $136,569.78 | $1.01 |
| 2025-12-27 | $4,035,763.36 | $237,602.94 | $1.00 |
| 2025-12-28 | $4,217,836.14 | $270,312.71 | $1.05 |
| 2025-12-29 | $4,105,736.31 | $93,461.84 | $1.02 |
| 2025-12-30 | $4,045,543.87 | $238,657.71 | $1.00 |
| 2025-12-31 | $4,076,800.77 | $133,768.03 | $1.01 |
| 2026-01-01 | $4,160,254.41 | $321,378.68 | $1.02 |
| 2026-01-02 | $4,076,650.15 | $164,405.78 | $1.01 |
| 2026-01-03 | $4,204,888.51 | $171,342.20 | $1.02 |
| 2026-01-04 | $4,074,426.53 | $122,666.45 | $1.01 |
| 2026-01-05 | $4,216,790.99 | $66,585.86 | $1.01 |
| 2026-01-06 | $4,229,012.81 | $301,878.06 | $1.04 |
| 2026-01-07 | $4,169,265.67 | $366,118.55 | $1.04 |
| 2026-01-08 | $4,062,420.29 | $90,152.28 | $1.01 |
| 2026-01-09 | $4,062,545.70 | $122,047.24 | $1.01 |
| 2026-01-10 | $4,050,811.09 | $129,380.84 | $1.01 |
| 2026-01-11 | $4,028,607.25 | $77,057.99 | $1.00 |
| 2026-01-12 | $4,041,758.36 | $72,507.06 | $1.01 |
| 2026-01-13 | $3,985,281.36 | $159,164.72 | $0.99 |
| 2026-01-14 | $4,093,346.94 | $145,391.43 | $1.02 |
| 2026-01-15 | $4,074,232.63 | $127,353.40 | $1.01 |
| 2026-01-16 | $4,080,755.71 | $123,938.48 | $1.02 |
| 2026-01-17 | $4,195,991.84 | $221,402.83 | $1.04 |
| 2026-01-18 | $4,035,050.66 | $48,729.81 | $1.01 |
| 2026-01-19 | $4,205,673.83 | $182,428.89 | $1.05 |
| 2026-01-20 | $4,163,571.27 | $310,891.52 | $1.04 |
| 2026-01-21 | $4,208,685.00 | $209,347.17 | $1.05 |
| 2026-01-22 | $4,036,174.95 | $159,679.60 | $1.00 |
| 2026-01-23 | $4,052,796.56 | $56,576.41 | $1.01 |
| 2026-01-24 | $4,027,218.57 | $87,967.30 | $1.00 |
| 2026-01-25 | $4,072,496.32 | $83,243.89 | $1.01 |
| 2026-01-26 | $4,046,623.36 | $135,680.33 | $1.01 |
| 2026-01-27 | $4,054,180.58 | $271,081.58 | $1.01 |
| 2026-01-28 | $4,052,640.85 | $127,948.99 | $1.01 |
| 2026-01-29 | $4,033,925.27 | $66,729.33 | $1.00 |
| 2026-01-30 | $4,038,677.64 | $172,128.99 | $1.00 |
| 2026-01-31 | $4,019,850.37 | $193,492.21 | $1.00 |
| 2026-02-01 | $4,169,513.55 | $811,089.79 | $1.04 |
| 2026-02-02 | $4,170,573.18 | $480,895.64 | $1.04 |
| 2026-02-03 | $4,135,866.01 | $449,579.33 | $1.03 |
| 2026-02-04 | $4,057,207.08 | $177,378.28 | $1.01 |
| 2026-02-05 | $4,109,748.31 | $108,116.03 | $1.02 |
| 2026-02-06 | $4,010,528.32 | $871,385.93 | $1.00 |
| 2026-02-07 | $4,093,833.58 | $835,977.79 | $1.02 |
| 2026-02-08 | $4,109,668.79 | $207,322.26 | $1.02 |
| 2026-02-09 | $4,051,698.18 | $153,357.50 | $1.01 |
| 2026-02-10 | $4,082,000.63 | $151,155.43 | $1.01 |
| 2026-02-10 | $4,008,468.53 | $146,753.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
