DinoLFG DINO #5602
$0.00037693 5.42% (1d)
Market Overview
DinoLFG current market price is $0.00037693 with a 24 hour trading volume of $36,713. The total available supply of DinoLFG is 333.33M DINO with a maximum supply of 333.33M DINO. It has secured Rank 5602 in the cryptocurrency market with a marketcap of $117.96K. The DINO price is 0.93% down in the last one hour.
The high price of the DinoLFG is $0.00045345 and low price is $0.00035680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DinoLFG Rank
5602
DinoLFG Price
$0.00037693
Market Cap
$117.96K 5.42%
Fully Diluted Valuation
$125.64K
Trading Volume(24h)
$36,713
Circulating Supply
312.95M DINO
Total Supply
333.33M DINO
Max Supply
333.33M DINO
High(24h)
$0.00045345
Low(24h)
$0.00035680
All-time High
$0.162 99.77%
07 May 2023
All-time Low
$0.00031248 21.36%
06 Feb 2026
Cryptocurrency DinoLFG Calculator
Want to convert more cryptocurrencies?
DinoLFG Price Chart
1h
0.93%
24h
5.42%
7d
14.18%
14d
12.16%
30d
13.3%
60d
46%
200d
78.47%
1y
84.23%
DinoLFG Historical Data
Historical data of DinoLFG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $605,906.39 | $56,841.68 | $0.00 |
| 2025-02-07 | $577,761.11 | $53,628.03 | $0.00 |
| 2025-02-08 | $574,191.55 | $50,131.02 | $0.00 |
| 2025-02-09 | $583,625.06 | $49,361.30 | $0.00 |
| 2025-02-10 | $580,206.76 | $75,415.74 | $0.00 |
| 2025-02-11 | $796,520.06 | $75,645.56 | $0.00 |
| 2025-02-12 | $681,870.47 | $48,074.50 | $0.00 |
| 2025-02-13 | $693,474.48 | $45,290.85 | $0.00 |
| 2025-02-14 | $719,372.46 | $50,661.70 | $0.00 |
| 2025-02-15 | $742,129.80 | $48,204.53 | $0.00 |
| 2025-02-16 | $730,294.00 | $44,835.83 | $0.00 |
| 2025-02-17 | $819,716.47 | $57,127.04 | $0.00 |
| 2025-02-18 | $794,359.88 | $56,998.20 | $0.00 |
| 2025-02-19 | $769,668.12 | $46,740.32 | $0.00 |
| 2025-02-20 | $761,006.35 | $45,087.84 | $0.00 |
| 2025-02-21 | $791,358.43 | $52,574.16 | $0.00 |
| 2025-02-22 | $836,069.53 | $58,488.81 | $0.00 |
| 2025-02-23 | $1,114,987.70 | $72,682.81 | $0.00 |
| 2025-02-24 | $1,228,549.52 | $71,297.24 | $0.00 |
| 2025-02-25 | $819,360.59 | $48,981.13 | $0.00 |
| 2025-02-26 | $901,993.01 | $45,044.28 | $0.00 |
| 2025-02-27 | $803,047.30 | $42,454.01 | $0.00 |
| 2025-02-28 | $729,591.37 | $48,103.45 | $0.00 |
| 2025-03-01 | $769,714.51 | $51,763.50 | $0.00 |
| 2025-03-02 | $885,831.15 | $45,742.43 | $0.00 |
| 2025-03-03 | $954,377.69 | $43,954.07 | $0.00 |
| 2025-03-04 | $856,361.47 | $45,598.54 | $0.00 |
| 2025-03-05 | $860,784.48 | $43,785.42 | $0.00 |
| 2025-03-06 | $886,888.50 | $47,243.08 | $0.00 |
| 2025-03-07 | $858,526.81 | $43,944.83 | $0.00 |
| 2025-03-08 | $780,872.18 | $39,727.07 | $0.00 |
| 2025-03-09 | $672,646.02 | $48,334.81 | $0.00 |
| 2025-03-10 | $601,695.57 | $35,440.75 | $0.00 |
| 2025-03-11 | $551,498.84 | $33,290.80 | $0.00 |
| 2025-03-12 | $602,314.25 | $42,798.72 | $0.00 |
| 2025-03-13 | $758,620.43 | $82,891.05 | $0.00 |
| 2025-03-14 | $727,755.46 | $44,306.78 | $0.00 |
| 2025-03-15 | $864,721.33 | $37,929.55 | $0.00 |
| 2025-03-16 | $976,173.72 | $47,435.23 | $0.00 |
| 2025-03-17 | $961,779.83 | $38,351.85 | $0.00 |
| 2025-03-18 | $944,729.76 | $37,441.28 | $0.00 |
| 2025-03-19 | $733,710.71 | $32,180.36 | $0.00 |
| 2025-03-20 | $881,760.79 | $42,403.75 | $0.00 |
| 2025-03-21 | $836,228.09 | $38,595.29 | $0.00 |
| 2025-03-22 | $805,681.66 | $38,189.88 | $0.00 |
| 2025-03-23 | $713,982.80 | $38,279.40 | $0.00 |
| 2025-03-24 | $692,433.83 | $31,459.48 | $0.00 |
| 2025-03-25 | $843,854.67 | $52,461.28 | $0.00 |
| 2025-03-26 | $748,668.26 | $47,938.30 | $0.00 |
| 2025-03-27 | $751,080.92 | $42,279.34 | $0.00 |
| 2025-03-28 | $769,744.26 | $40,594.14 | $0.00 |
| 2025-03-29 | $640,624.95 | $38,096.20 | $0.00 |
| 2025-03-30 | $597,879.64 | $36,596.72 | $0.00 |
| 2025-03-31 | $668,039.46 | $34,411.94 | $0.00 |
| 2025-04-01 | $644,277.82 | $61,655.12 | $0.00 |
| 2025-04-02 | $613,576.13 | $43,663.09 | $0.00 |
| 2025-04-03 | $546,244.34 | $32,721.86 | $0.00 |
| 2025-04-04 | $659,275.93 | $31,973.35 | $0.00 |
| 2025-04-05 | $643,449.51 | $33,897.00 | $0.00 |
| 2025-04-06 | $618,981.59 | $36,608.18 | $0.00 |
| 2025-04-07 | $544,522.61 | $32,790.46 | $0.00 |
| 2025-04-08 | $522,533.05 | $32,893.32 | $0.00 |
| 2025-04-09 | $516,012.75 | $39,262.96 | $0.00 |
| 2025-04-10 | $519,383.82 | $47,567.84 | $0.00 |
| 2025-04-11 | $467,631.11 | $55,425.23 | $0.00 |
| 2025-04-12 | $468,745.01 | $64,942.15 | $0.00 |
| 2025-04-13 | $512,368.75 | $83,434.20 | $0.00 |
| 2025-04-14 | $504,847.11 | $84,683.55 | $0.00 |
| 2025-04-15 | $526,510.31 | $86,603.58 | $0.00 |
| 2025-04-16 | $506,538.94 | $43,128.88 | $0.00 |
| 2025-04-17 | $500,492.43 | $76,274.78 | $0.00 |
| 2025-04-18 | $511,231.57 | $93,016.23 | $0.00 |
| 2025-04-19 | $528,589.78 | $102,460.27 | $0.00 |
| 2025-04-20 | $549,859.77 | $105,614.95 | $0.00 |
| 2025-04-21 | $567,842.41 | $99,457.39 | $0.00 |
| 2025-04-22 | $544,719.49 | $96,650.67 | $0.00 |
| 2025-04-23 | $577,021.31 | $111,162.84 | $0.00 |
| 2025-04-24 | $557,456.85 | $43,140.68 | $0.00 |
| 2025-04-25 | $627,620.40 | $49,981.69 | $0.00 |
| 2025-04-26 | $599,269.40 | $47,889.08 | $0.00 |
| 2025-04-27 | $647,661.66 | $56,231.51 | $0.00 |
| 2025-04-28 | $607,751.18 | $57,251.26 | $0.00 |
| 2025-04-29 | $600,570.93 | $56,340.36 | $0.00 |
| 2025-04-30 | $520,320.61 | $47,099.62 | $0.00 |
| 2025-05-01 | $526,683.19 | $50,176.61 | $0.00 |
| 2025-05-02 | $615,643.16 | $58,213.84 | $0.00 |
| 2025-05-03 | $578,303.44 | $45,130.98 | $0.00 |
| 2025-05-04 | $693,402.16 | $40,538.21 | $0.00 |
| 2025-05-05 | $612,797.32 | $34,493.07 | $0.00 |
| 2025-05-06 | $639,855.45 | $32,563.11 | $0.00 |
| 2025-05-07 | $576,481.88 | $52,497.63 | $0.00 |
| 2025-05-08 | $581,558.01 | $56,482.51 | $0.00 |
| 2025-05-09 | $808,019.64 | $73,356.01 | $0.00 |
| 2025-05-10 | $763,497.67 | $81,520.96 | $0.00 |
| 2025-05-11 | $887,940.36 | $66,870.27 | $0.00 |
| 2025-05-12 | $785,279.30 | $57,330.11 | $0.00 |
| 2025-05-13 | $914,142.13 | $67,795.91 | $0.00 |
| 2025-05-14 | $892,326.49 | $78,024.52 | $0.00 |
| 2025-05-15 | $919,560.79 | $71,460.46 | $0.00 |
| 2025-05-16 | $1,159,995.56 | $83,470.33 | $0.00 |
| 2025-05-17 | $1,197,686.96 | $79,707.90 | $0.00 |
| 2025-05-18 | $878,875.66 | $124,317.17 | $0.00 |
| 2025-05-19 | $832,950.30 | $67,734.58 | $0.00 |
| 2025-05-20 | $844,370.73 | $98,037.65 | $0.00 |
| 2025-05-21 | $840,858.48 | $71,417.29 | $0.00 |
| 2025-05-22 | $885,211.50 | $75,021.98 | $0.00 |
| 2025-05-23 | $924,581.56 | $67,389.23 | $0.00 |
| 2025-05-24 | $845,024.47 | $135,102.99 | $0.00 |
| 2025-05-25 | $891,439.74 | $148,065.30 | $0.00 |
| 2025-05-26 | $784,429.48 | $142,292.23 | $0.00 |
| 2025-05-27 | $899,225.04 | $152,843.36 | $0.00 |
| 2025-05-28 | $824,496.40 | $142,804.11 | $0.00 |
| 2025-05-29 | $811,761.38 | $137,642.39 | $0.00 |
| 2025-05-30 | $725,266.32 | $110,537.18 | $0.00 |
| 2025-05-31 | $595,208.96 | $98,981.78 | $0.00 |
| 2025-06-01 | $698,439.95 | $51,211.74 | $0.00 |
| 2025-06-02 | $656,564.41 | $62,078.70 | $0.00 |
| 2025-06-03 | $695,747.71 | $94,944.73 | $0.00 |
| 2025-06-04 | $695,612.52 | $46,173.78 | $0.00 |
| 2025-06-05 | $580,931.19 | $47,951.70 | $0.00 |
| 2025-06-06 | $575,745.75 | $49,072.12 | $0.00 |
| 2025-06-07 | $593,387.26 | $46,677.85 | $0.00 |
| 2025-06-08 | $518,613.67 | $43,194.66 | $0.00 |
| 2025-06-09 | $507,926.76 | $38,921.98 | $0.00 |
| 2025-06-10 | $546,169.50 | $44,423.44 | $0.00 |
| 2025-06-11 | $640,955.89 | $56,233.78 | $0.00 |
| 2025-06-12 | $555,723.99 | $49,579.40 | $0.00 |
| 2025-06-13 | $520,018.40 | $43,509.92 | $0.00 |
| 2025-06-14 | $580,294.12 | $43,798.60 | $0.00 |
| 2025-06-15 | $486,675.21 | $42,731.02 | $0.00 |
| 2025-06-16 | $464,909.66 | $42,226.22 | $0.00 |
| 2025-06-17 | $477,426.55 | $45,537.88 | $0.00 |
| 2025-06-18 | $463,627.57 | $44,350.67 | $0.00 |
| 2025-06-19 | $447,352.25 | $39,690.54 | $0.00 |
| 2025-06-20 | $448,585.54 | $45,209.62 | $0.00 |
| 2025-06-21 | $428,519.00 | $39,758.76 | $0.00 |
| 2025-06-22 | $448,752.75 | $41,815.56 | $0.00 |
| 2025-06-23 | $385,774.86 | $38,145.79 | $0.00 |
| 2025-06-24 | $415,893.80 | $39,453.35 | $0.00 |
| 2025-06-25 | $418,567.67 | $38,168.59 | $0.00 |
| 2025-06-26 | $469,299.57 | $47,208.92 | $0.00 |
| 2025-06-27 | $404,670.37 | $41,735.88 | $0.00 |
| 2025-06-28 | $438,633.24 | $41,483.00 | $0.00 |
| 2025-06-29 | $440,710.09 | $42,744.57 | $0.00 |
| 2025-06-30 | $474,631.06 | $40,023.10 | $0.00 |
| 2025-07-01 | $493,519.62 | $48,136.60 | $0.00 |
| 2025-07-02 | $523,623.24 | $44,489.34 | $0.00 |
| 2025-07-03 | $491,647.23 | $44,581.95 | $0.00 |
| 2025-07-04 | $538,106.98 | $46,173.52 | $0.00 |
| 2025-07-05 | $551,453.82 | $48,492.00 | $0.00 |
| 2025-07-06 | $480,834.19 | $42,176.12 | $0.00 |
| 2025-07-07 | $559,966.65 | $51,737.28 | $0.00 |
| 2025-07-08 | $547,715.00 | $49,938.24 | $0.00 |
| 2025-07-09 | $556,151.83 | $49,725.28 | $0.00 |
| 2025-07-10 | $502,258.55 | $41,905.82 | $0.00 |
| 2025-07-11 | $695,751.43 | $71,892.38 | $0.00 |
| 2025-07-12 | $699,414.84 | $57,276.93 | $0.00 |
| 2025-07-13 | $593,806.91 | $42,187.50 | $0.00 |
| 2025-07-14 | $581,312.11 | $46,300.97 | $0.00 |
| 2025-07-15 | $523,546.81 | $52,460.95 | $0.00 |
| 2025-07-16 | $611,669.89 | $62,085.53 | $0.00 |
| 2025-07-17 | $656,995.61 | $70,201.11 | $0.00 |
| 2025-07-18 | $731,905.34 | $70,972.90 | $0.00 |
| 2025-07-19 | $653,397.11 | $58,007.21 | $0.00 |
| 2025-07-20 | $698,888.42 | $76,611.22 | $0.00 |
| 2025-07-21 | $764,592.90 | $67,047.54 | $0.00 |
| 2025-07-22 | $862,036.01 | $70,645.48 | $0.00 |
| 2025-07-23 | $820,976.26 | $65,454.61 | $0.00 |
| 2025-07-24 | $806,681.09 | $72,214.98 | $0.00 |
| 2025-07-25 | $693,948.98 | $58,324.64 | $0.00 |
| 2025-07-26 | $800,737.84 | $64,839.82 | $0.00 |
| 2025-07-27 | $811,698.75 | $70,405.03 | $0.00 |
| 2025-07-28 | $857,789.42 | $76,981.66 | $0.00 |
| 2025-07-29 | $762,532.35 | $68,824.45 | $0.00 |
| 2025-07-30 | $662,636.11 | $62,661.60 | $0.00 |
| 2025-07-31 | $645,090.90 | $63,754.92 | $0.00 |
| 2025-08-01 | $715,952.47 | $73,129.39 | $0.00 |
| 2025-08-02 | $556,368.05 | $54,713.46 | $0.00 |
| 2025-08-03 | $550,596.89 | $62,360.91 | $0.00 |
| 2025-08-04 | $559,067.66 | $62,353.21 | $0.00 |
| 2025-08-05 | $584,562.57 | $64,338.62 | $0.00 |
| 2025-08-06 | $486,497.23 | $62,662.34 | $0.00 |
| 2025-08-07 | $502,155.07 | $62,937.55 | $0.00 |
| 2025-08-08 | $529,183.52 | $71,165.03 | $0.00 |
| 2025-08-09 | $615,564.17 | $70,939.42 | $0.00 |
| 2025-08-10 | $683,724.47 | $84,587.64 | $0.00 |
| 2025-08-11 | $547,500.95 | $78,897.20 | $0.00 |
| 2025-08-12 | $631,221.67 | $78,302.91 | $0.00 |
| 2025-08-13 | $596,429.68 | $2,899.04 | $0.00 |
| 2025-08-14 | $609,014.01 | $471.49 | $0.00 |
| 2025-08-15 | $592,813.30 | $2,440.78 | $0.00 |
| 2025-08-16 | $550,080.27 | $6,554.71 | $0.00 |
| 2025-08-17 | $553,956.20 | $1,708.29 | $0.00 |
| 2025-08-18 | $560,856.13 | $7.28 | $0.00 |
| 2025-08-19 | $531,373.64 | $27.11 | $0.00 |
| 2025-08-20 | $545,372.78 | $2,662.30 | $0.00 |
| 2025-08-21 | $565,737.29 | $890.42 | $0.00 |
| 2025-08-22 | $546,706.99 | $2,444.81 | $0.00 |
| 2025-08-23 | $594,538.39 | $5,152.48 | $0.00 |
| 2025-08-24 | $579,886.14 | $1,482.04 | $0.00 |
| 2025-08-25 | $536,197.21 | $6,024.56 | $0.00 |
| 2025-08-26 | $521,237.21 | $49,876.88 | $0.00 |
| 2025-08-27 | $478,937.69 | $79,240.68 | $0.00 |
| 2025-08-28 | $504,372.03 | $93,525.90 | $0.00 |
| 2025-08-29 | $514,466.09 | $80,697.18 | $0.00 |
| 2025-08-30 | $501,054.70 | $79,225.80 | $0.00 |
| 2025-08-31 | $500,759.54 | $81,273.30 | $0.00 |
| 2025-09-01 | $423,017.58 | $68,657.04 | $0.00 |
| 2025-09-02 | $378,062.76 | $70,497.38 | $0.00 |
| 2025-09-03 | $375,930.32 | $77,967.37 | $0.00 |
| 2025-09-04 | $384,659.51 | $72,867.57 | $0.00 |
| 2025-09-05 | $424,354.43 | $91,510.06 | $0.00 |
| 2025-09-06 | $364,698.32 | $66,855.09 | $0.00 |
| 2025-09-07 | $406,433.99 | $77,636.83 | $0.00 |
| 2025-09-08 | $363,195.41 | $71,089.23 | $0.00 |
| 2025-09-09 | $362,159.02 | $75,776.90 | $0.00 |
| 2025-09-10 | $358,941.08 | $65,033.73 | $0.00 |
| 2025-09-11 | $417,084.14 | $85,745.49 | $0.00 |
| 2025-09-12 | $368,780.20 | $73,921.49 | $0.00 |
| 2025-09-13 | $388,403.49 | $91,743.04 | $0.00 |
| 2025-09-14 | $403,468.69 | $83,134.46 | $0.00 |
| 2025-09-15 | $456,255.99 | $82,072.77 | $0.00 |
| 2025-09-16 | $387,957.86 | $78,049.91 | $0.00 |
| 2025-09-17 | $441,037.69 | $92,108.34 | $0.00 |
| 2025-09-18 | $455,068.51 | $88,226.96 | $0.00 |
| 2025-09-19 | $392,288.61 | $77,850.28 | $0.00 |
| 2025-09-20 | $409,027.02 | $83,542.72 | $0.00 |
| 2025-09-21 | $411,739.15 | $84,719.81 | $0.00 |
| 2025-09-22 | $320,053.02 | $71,805.37 | $0.00 |
| 2025-09-23 | $348,375.01 | $72,982.19 | $0.00 |
| 2025-09-24 | $389,571.83 | $85,326.86 | $0.00 |
| 2025-09-25 | $315,629.43 | $70,371.51 | $0.00 |
| 2025-09-26 | $294,720.62 | $63,029.37 | $0.00 |
| 2025-09-27 | $307,663.36 | $66,163.15 | $0.00 |
| 2025-09-28 | $352,595.58 | $73,639.50 | $0.00 |
| 2025-09-29 | $315,574.83 | $68,657.61 | $0.00 |
| 2025-09-30 | $327,262.57 | $71,835.87 | $0.00 |
| 2025-10-01 | $315,775.56 | $76,337.05 | $0.00 |
| 2025-10-02 | $290,604.01 | $71,064.31 | $0.00 |
| 2025-10-03 | $351,851.61 | $87,640.28 | $0.00 |
| 2025-10-04 | $297,396.43 | $79,267.78 | $0.00 |
| 2025-10-05 | $295,021.77 | $76,097.31 | $0.00 |
| 2025-10-06 | $344,148.16 | $94,763.52 | $0.00 |
| 2025-10-07 | $354,652.08 | $91,915.73 | $0.00 |
| 2025-10-08 | $292,027.80 | $66,106.68 | $0.00 |
| 2025-10-09 | $299,448.51 | $75,393.66 | $0.00 |
| 2025-10-10 | $332,703.56 | $83,246.55 | $0.00 |
| 2025-10-11 | $261,330.29 | $61,397.09 | $0.00 |
| 2025-10-12 | $246,659.05 | $60,777.64 | $0.00 |
| 2025-10-13 | $310,022.77 | $74,983.06 | $0.00 |
| 2025-10-14 | $316,487.96 | $79,462.32 | $0.00 |
| 2025-10-15 | $270,680.66 | $64,607.83 | $0.00 |
| 2025-10-16 | $298,047.46 | $72,513.31 | $0.00 |
| 2025-10-17 | $251,875.64 | $58,828.71 | $0.00 |
| 2025-10-18 | $246,580.56 | $64,476.34 | $0.00 |
| 2025-10-19 | $290,306.50 | $76,242.51 | $0.00 |
| 2025-10-20 | $293,339.96 | $73,652.87 | $0.00 |
| 2025-10-21 | $253,546.81 | $62,466.90 | $0.00 |
| 2025-10-22 | $243,291.82 | $69,802.52 | $0.00 |
| 2025-10-23 | $220,077.58 | $60,507.95 | $0.00 |
| 2025-10-24 | $256,866.12 | $70,469.08 | $0.00 |
| 2025-10-25 | $220,612.57 | $64,528.59 | $0.00 |
| 2025-10-26 | $253,211.95 | $81,842.50 | $0.00 |
| 2025-10-27 | $234,332.61 | $70,742.02 | $0.00 |
| 2025-10-28 | $270,661.06 | $82,638.92 | $0.00 |
| 2025-10-29 | $240,793.29 | $70,424.61 | $0.00 |
| 2025-10-30 | $269,353.91 | $73,960.03 | $0.00 |
| 2025-10-31 | $262,983.23 | $76,475.73 | $0.00 |
| 2025-11-01 | $230,600.87 | $65,278.00 | $0.00 |
| 2025-11-02 | $272,398.14 | $80,705.31 | $0.00 |
| 2025-11-03 | $273,848.62 | $67,929.21 | $0.00 |
| 2025-11-04 | $198,103.45 | $53,017.70 | $0.00 |
| 2025-11-05 | $205,556.15 | $60,673.58 | $0.00 |
| 2025-11-06 | $187,509.92 | $60,654.33 | $0.00 |
| 2025-11-07 | $208,709.56 | $68,963.96 | $0.00 |
| 2025-11-08 | $224,765.12 | $63,976.80 | $0.00 |
| 2025-11-09 | $196,519.43 | $54,351.38 | $0.00 |
| 2025-11-10 | $204,305.27 | $57,950.10 | $0.00 |
| 2025-11-11 | $235,408.07 | $69,802.76 | $0.00 |
| 2025-11-12 | $226,679.74 | $64,857.04 | $0.00 |
| 2025-11-13 | $232,167.16 | $70,071.89 | $0.00 |
| 2025-11-14 | $193,410.19 | $48,024.97 | $0.00 |
| 2025-11-15 | $181,884.45 | $52,005.72 | $0.00 |
| 2025-11-16 | $184,522.85 | $53,446.28 | $0.00 |
| 2025-11-17 | $181,031.48 | $50,118.22 | $0.00 |
| 2025-11-18 | $175,275.55 | $51,198.25 | $0.00 |
| 2025-11-19 | $182,527.78 | $47,171.25 | $0.00 |
| 2025-11-20 | $155,408.15 | $47,769.97 | $0.00 |
| 2025-11-21 | $145,232.69 | $45,011.14 | $0.00 |
| 2025-11-22 | $167,598.45 | $50,893.67 | $0.00 |
| 2025-11-23 | $171,192.45 | $53,472.71 | $0.00 |
| 2025-11-24 | $162,359.09 | $49,354.09 | $0.00 |
| 2025-11-25 | $198,605.81 | $56,848.38 | $0.00 |
| 2025-11-26 | $200,630.73 | $51,671.08 | $0.00 |
| 2025-11-27 | $203,089.01 | $50,364.73 | $0.00 |
| 2025-11-28 | $214,202.36 | $52,729.62 | $0.00 |
| 2025-11-29 | $191,961.43 | $53,051.40 | $0.00 |
| 2025-11-30 | $190,757.12 | $51,332.63 | $0.00 |
| 2025-12-01 | $205,941.40 | $58,424.49 | $0.00 |
| 2025-12-02 | $210,917.07 | $67,299.53 | $0.00 |
| 2025-12-03 | $225,629.74 | $57,176.87 | $0.00 |
| 2025-12-04 | $214,373.51 | $54,645.85 | $0.00 |
| 2025-12-05 | $238,612.16 | $61,724.63 | $0.00 |
| 2025-12-06 | $208,282.96 | $52,686.66 | $0.00 |
| 2025-12-07 | $209,414.21 | $56,457.23 | $0.00 |
| 2025-12-08 | $209,735.76 | $62,741.93 | $0.00 |
| 2025-12-09 | $203,940.59 | $61,363.64 | $0.00 |
| 2025-12-10 | $213,506.74 | $63,512.08 | $0.00 |
| 2025-12-11 | $216,127.01 | $67,387.80 | $0.00 |
| 2025-12-12 | $207,969.47 | $62,861.87 | $0.00 |
| 2025-12-13 | $172,036.79 | $55,689.32 | $0.00 |
| 2025-12-14 | $198,485.67 | $61,686.22 | $0.00 |
| 2025-12-15 | $191,215.95 | $54,820.45 | $0.00 |
| 2025-12-16 | $159,680.21 | $48,537.02 | $0.00 |
| 2025-12-17 | $160,612.70 | $595.23 | $0.00 |
| 2025-12-18 | $152,449.53 | $141.01 | $0.00 |
| 2025-12-19 | $154,993.18 | $83.59 | $0.00 |
| 2025-12-20 | $185,319.48 | $3,953.43 | $0.00 |
| 2025-12-21 | $182,012.47 | $270.10 | $0.00 |
| 2025-12-22 | $182,959.10 | $123.43 | $0.00 |
| 2025-12-23 | $217,365.30 | $2,982.03 | $0.00 |
| 2025-12-24 | $200,645.30 | $1,570.89 | $0.00 |
| 2025-12-25 | $198,337.02 | $32.54 | $0.00 |
| 2025-12-26 | $199,249.45 | $39.73 | $0.00 |
| 2025-12-27 | $184,575.95 | $30,581.52 | $0.00 |
| 2025-12-28 | $215,468.05 | $63,205.53 | $0.00 |
| 2025-12-29 | $218,187.34 | $54,842.02 | $0.00 |
| 2025-12-30 | $179,544.46 | $46,317.58 | $0.00 |
| 2025-12-31 | $208,726.80 | $61,085.78 | $0.00 |
| 2026-01-01 | $180,969.04 | $47,114.90 | $0.00 |
| 2026-01-02 | $185,523.98 | $49,599.93 | $0.00 |
| 2026-01-03 | $192,640.54 | $50,798.12 | $0.00 |
| 2026-01-04 | $190,336.34 | $53,418.86 | $0.00 |
| 2026-01-05 | $194,570.01 | $55,538.34 | $0.00 |
| 2026-01-06 | $203,394.88 | $54,062.53 | $0.00 |
| 2026-01-07 | $209,395.42 | $60,492.70 | $0.00 |
| 2026-01-08 | $199,744.67 | $51,417.01 | $0.00 |
| 2026-01-09 | $224,584.95 | $55,373.75 | $0.00 |
| 2026-01-10 | $221,463.22 | $57,768.86 | $0.00 |
| 2026-01-11 | $222,351.11 | $60,263.50 | $0.00 |
| 2026-01-12 | $195,790.64 | $49,969.43 | $0.00 |
| 2026-01-13 | $193,817.69 | $51,651.60 | $0.00 |
| 2026-01-14 | $205,411.97 | $55,789.87 | $0.00 |
| 2026-01-15 | $240,223.83 | $63,510.48 | $0.00 |
| 2026-01-16 | $235,252.43 | $58,419.60 | $0.00 |
| 2026-01-17 | $203,810.09 | $56,810.73 | $0.00 |
| 2026-01-18 | $236,525.55 | $67,987.94 | $0.00 |
| 2026-01-19 | $236,475.77 | $64,875.54 | $0.00 |
| 2026-01-20 | $197,694.27 | $51,622.45 | $0.00 |
| 2026-01-21 | $182,385.43 | $48,631.42 | $0.00 |
| 2026-01-22 | $212,266.93 | $55,168.17 | $0.00 |
| 2026-01-23 | $210,626.24 | $57,049.36 | $0.00 |
| 2026-01-24 | $183,114.32 | $49,244.99 | $0.00 |
| 2026-01-25 | $176,826.56 | $47,941.11 | $0.00 |
| 2026-01-26 | $165,768.70 | $45,800.05 | $0.00 |
| 2026-01-27 | $181,578.06 | $51,943.68 | $0.00 |
| 2026-01-28 | $187,117.74 | $48,646.03 | $0.00 |
| 2026-01-29 | $215,505.41 | $63,834.12 | $0.00 |
| 2026-01-30 | $172,634.63 | $46,681.39 | $0.00 |
| 2026-01-31 | $165,387.15 | $47,630.84 | $0.00 |
| 2026-02-01 | $143,697.68 | $38,848.64 | $0.00 |
| 2026-02-02 | $136,664.20 | $34,717.36 | $0.00 |
| 2026-02-03 | $157,354.55 | $22,529.51 | $0.00 |
| 2026-02-04 | $150,051.22 | $42,157.43 | $0.00 |
| 2026-02-05 | $143,848.62 | $40,895.27 | $0.00 |
| 2026-02-05 | $120,203.42 | $35,238.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
