DIGG DIGG #7348
$158.05 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DIGG.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DIGG. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DIGG is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$146.98650000 - US$161.21100000Current reference: US$158.05000000Re-entry trigger: US$159.94660000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DIGG is not aligned enough yet for a quality buy zone. Current liquidity reads about US$51,470 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DIGG moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$138.90224250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DIGG does not have a clean staged entry yet. Stop adding if price loses roughly US$138.90224250. DIGG is not aligned enough yet for a quality buy zone. Current liquidity reads about US$51,470 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DIGG and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DIGG.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DIGG.
No upcoming market event is currently scheduled for DIGG in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DIGG.
LiquidityUS$51,470
Main PairDIGG/WBTC
DEXSUSHISWAP
24h VolumeUS$594
FDV / Market CapUS$70,340MCAP US$50,129
Last Updated20 Apr 2026 17:12
Risk Signalsthin trading
Portfolio Tracker
Track your DIGG position, log trades, and review recent activity from one place.
Log in or create an account to track your DIGG position.
Market Overview
DIGG current market price is $158.05 with a 24 hour trading volume of $13. The total available supply of DIGG is 574 DIGG with a maximum supply of 574 DIGG. It has secured Rank 7348 in the cryptocurrency market with a marketcap of $90,709. The DIGG price is 0% down in the last one hour.
The high price of the DIGG is $158.23 and low price is $157.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIGG Rank
7348
DIGG Price
$158.05
Market Cap
$90,709 0%
Fully Diluted Valuation
$90,709
Trading Volume(24h)
$13
Circulating Supply
252 DIGG
Total Supply
574 DIGG
Max Supply
574 DIGG
High(24h)
$158.23
Low(24h)
$157.98
All-time High
$93,638.00 99.83%
24 Jan 2021
All-time Low
$143.57 10.09%
01 Jul 2026
Cryptocurrency DIGG Calculator
Want to convert more cryptocurrencies?
DIGG Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
DIGG Historical Data
Historical data of DIGG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $114,136.05 | $206.06 | $452.17 |
| 2025-04-11 | $114,136.05 | $206.06 | $452.17 |
| 2025-04-12 | $118,197.02 | $138.85 | $468.62 |
| 2025-04-13 | $118,584.24 | $13.21 | $469.79 |
| 2025-04-14 | $119,626.97 | $208.08 | $473.90 |
| 2025-04-15 | $120,284.15 | $4.91 | $476.53 |
| 2025-04-16 | $120,892.38 | $173.93 | $478.94 |
| 2025-04-17 | $120,086.13 | $20.68 | $475.36 |
| 2025-04-18 | $120,514.22 | $61.99 | $477.67 |
| 2025-04-19 | $120,665.38 | $6.87 | $478.01 |
| 2025-04-20 | $120,969.50 | $9.94 | $479.24 |
| 2025-04-21 | $121,555.33 | $4.28 | $481.56 |
| 2025-04-22 | $124,286.70 | $80.93 | $492.96 |
| 2025-04-23 | $133,746.90 | $210.74 | $529.86 |
| 2025-04-24 | $135,049.71 | $105.53 | $535.02 |
| 2025-04-25 | $135,988.85 | $89.34 | $538.26 |
| 2025-04-26 | $135,988.85 | $89.34 | $538.26 |
| 2025-04-27 | $136,007.09 | $18.49 | $538.82 |
| 2025-04-28 | $136,007.09 | $18.49 | $538.82 |
| 2025-04-29 | $132,019.18 | $8,279.94 | $523.27 |
| 2025-04-30 | $132,019.18 | $8,279.94 | $523.27 |
| 2025-05-01 | $135,450.71 | $2,004.53 | $536.60 |
| 2025-05-02 | $137,214.00 | $155.72 | $543.78 |
| 2025-05-03 | $140,614.84 | $732.80 | $557.19 |
| 2025-05-04 | $139,857.42 | $480.64 | $556.16 |
| 2025-05-05 | $137,064.95 | $1,867.50 | $543.01 |
| 2025-05-06 | $136,687.91 | $83.78 | $541.51 |
| 2025-05-07 | $138,865.68 | $367.73 | $549.63 |
| 2025-05-08 | $138,800.99 | $623.67 | $549.80 |
| 2025-05-09 | $147,355.25 | $12.11 | $581.83 |
| 2025-05-10 | $145,327.55 | $235.68 | $576.21 |
| 2025-05-11 | $148,319.49 | $14.86 | $588.87 |
| 2025-05-12 | $147,795.58 | $199.80 | $586.20 |
| 2025-05-13 | $145,201.92 | $323.32 | $574.81 |
| 2025-05-14 | $145,982.92 | $283.27 | $578.49 |
| 2025-05-15 | $145,474.21 | $128.55 | $575.88 |
| 2025-05-16 | $144,763.02 | $554.89 | $573.14 |
| 2025-05-17 | $143,743.64 | $27.33 | $573.74 |
| 2025-05-18 | $142,314.42 | $315.82 | $563.74 |
| 2025-05-19 | $142,914.40 | $315.34 | $562.89 |
| 2025-05-22 | $152,048.96 | $167.76 | $602.20 |
| 2025-05-23 | $152,048.96 | $167.76 | $602.20 |
| 2025-05-25 | $152,478.35 | $1,438.00 | $603.98 |
| 2025-05-26 | $152,478.35 | $1,438.00 | $603.98 |
| 2025-05-27 | $153,470.94 | $567.35 | $608.00 |
| 2025-05-28 | $153,051.02 | $338.99 | $606.34 |
| 2025-05-29 | $147,687.98 | $586.94 | $585.09 |
| 2025-05-30 | $147,687.98 | $586.94 | $585.09 |
| 2025-05-31 | $146,923.08 | $958.81 | $582.26 |
| 2025-06-01 | $148,932.27 | $6.93 | $590.02 |
| 2025-06-02 | $151,082.15 | $638.37 | $598.87 |
| 2025-06-03 | $150,609.59 | $1,153.44 | $596.34 |
| 2025-06-04 | $161,082.73 | $3,252.92 | $638.16 |
| 2025-06-05 | $163,107.05 | $1,060.55 | $646.37 |
| 2025-06-06 | $161,435.14 | $957.16 | $639.56 |
| 2025-06-07 | $168,124.85 | $352.14 | $666.06 |
| 2025-06-08 | $169,105.56 | $937.53 | $669.87 |
| 2025-06-09 | $168,293.85 | $89.71 | $666.67 |
| 2025-06-10 | $178,885.41 | $359.02 | $709.29 |
| 2025-06-11 | $177,247.84 | $432.93 | $702.45 |
| 2025-06-12 | $175,886.85 | $57.27 | $696.75 |
| 2025-06-13 | $173,203.75 | $89.62 | $686.19 |
| 2025-06-14 | $169,285.06 | $666.32 | $669.62 |
| 2025-06-15 | $168,649.21 | $2,179.18 | $668.13 |
| 2025-06-16 | $167,606.76 | $17.13 | $663.94 |
| 2025-06-17 | $206,531.69 | $14,957.19 | $817.43 |
| 2025-06-18 | $170,409.48 | $18,860.50 | $675.11 |
| 2025-06-19 | $167,795.72 | $1,098.93 | $664.74 |
| 2025-06-20 | $163,188.60 | $1,282.62 | $646.43 |
| 2025-06-21 | $162,197.44 | $1,708.14 | $642.33 |
| 2025-06-22 | $157,902.92 | $224.59 | $627.16 |
| 2025-06-23 | $155,962.03 | $81.13 | $618.11 |
| 2025-06-24 | $160,819.29 | $506.43 | $637.03 |
| 2025-06-25 | $162,070.65 | $126.46 | $642.12 |
| 2025-06-26 | $162,192.71 | $758.41 | $642.38 |
| 2025-06-27 | $161,266.83 | $114.29 | $638.89 |
| 2025-06-28 | $162,483.17 | $5.59 | $643.71 |
| 2025-06-29 | $160,801.77 | $69.41 | $636.93 |
| 2025-06-30 | $163,788.78 | $1,006.60 | $648.78 |
| 2025-07-01 | $161,829.35 | $260.11 | $641.23 |
| 2025-07-02 | $158,862.65 | $89.81 | $626.81 |
| 2025-07-03 | $160,957.77 | $91.39 | $637.80 |
| 2025-07-04 | $163,218.12 | $268.33 | $647.02 |
| 2025-07-05 | $159,308.92 | $297.50 | $631.47 |
| 2025-07-06 | $160,298.98 | $20.60 | $635.05 |
| 2025-07-07 | $161,659.89 | $3.03 | $640.45 |
| 2025-07-08 | $160,291.86 | $105.99 | $634.51 |
| 2025-07-09 | $161,077.70 | $3,118.36 | $638.19 |
| 2025-07-10 | $163,801.05 | $15.24 | $648.00 |
| 2025-07-11 | $171,435.63 | $4.88 | $680.37 |
| 2025-07-12 | $152,766.42 | $13,889.29 | $606.31 |
| 2025-07-13 | $153,510.81 | $118.39 | $608.16 |
| 2025-07-14 | $147,708.03 | $2,061.62 | $587.78 |
| 2025-07-15 | $147,751.70 | $223.09 | $585.13 |
| 2025-07-16 | $145,111.40 | $567.92 | $574.46 |
| 2025-07-17 | $147,047.62 | $26.01 | $582.56 |
| 2025-07-18 | $147,579.07 | $7.50 | $584.66 |
| 2025-07-19 | $145,439.76 | $56.09 | $597.10 |
| 2025-07-20 | $145,591.41 | $651.24 | $576.79 |
| 2025-07-21 | $144,412.83 | $940.07 | $572.12 |
| 2025-07-22 | $143,642.14 | $476.42 | $568.41 |
| 2025-07-23 | $143,632.89 | $389.67 | $568.51 |
| 2025-07-24 | $142,762.01 | $198.15 | $565.58 |
| 2025-07-25 | $143,183.49 | $224.01 | $567.13 |
| 2025-07-26 | $143,002.81 | $26.88 | $566.54 |
| 2025-07-27 | $143,002.81 | $26.88 | $566.54 |
| 2025-07-28 | $145,937.57 | $1,883.39 | $578.18 |
| 2025-07-29 | $142,341.54 | $194.49 | $563.91 |
| 2025-07-30 | $141,482.71 | $186.83 | $560.51 |
| 2025-07-31 | $141,482.71 | $186.83 | $560.51 |
| 2025-08-02 | $137,636.95 | $748.09 | $544.34 |
| 2025-08-03 | $137,636.95 | $748.09 | $544.34 |
| 2025-08-04 | $139,982.76 | $612.36 | $554.66 |
| 2025-08-05 | $147,492.87 | $4,363.78 | $584.07 |
| 2025-08-06 | $147,751.62 | $2,019.64 | $585.32 |
| 2025-08-07 | $150,114.34 | $646.80 | $596.87 |
| 2025-08-08 | $151,429.96 | $696.50 | $600.26 |
| 2025-08-09 | $151,646.94 | $503.38 | $600.69 |
| 2025-08-10 | $152,551.07 | $704.83 | $604.42 |
| 2025-08-11 | $155,903.82 | $181.11 | $617.77 |
| 2025-08-12 | $155,702.96 | $264.35 | $616.82 |
| 2025-08-13 | $157,650.51 | $143.27 | $624.56 |
| 2025-08-14 | $160,316.15 | $539.58 | $635.10 |
| 2025-08-15 | $155,799.58 | $251.10 | $615.43 |
| 2025-08-16 | $152,837.72 | $267.32 | $606.24 |
| 2025-08-17 | $153,687.74 | $42.83 | $609.46 |
| 2025-08-18 | $154,640.62 | $5.00 | $612.64 |
| 2025-08-19 | $150,518.70 | $33.98 | $596.31 |
| 2025-08-20 | $150,518.70 | $33.98 | $596.31 |
| 2025-08-21 | $152,386.13 | $771.57 | $602.27 |
| 2025-08-22 | $149,337.23 | $99.25 | $592.95 |
| 2025-08-23 | $154,672.97 | $112.67 | $611.62 |
| 2025-08-24 | $151,645.80 | $297.09 | $601.28 |
| 2025-08-25 | $149,611.18 | $23.31 | $590.68 |
| 2025-08-26 | $148,053.28 | $621.83 | $586.54 |
| 2025-08-27 | $147,753.87 | $1,150.98 | $586.34 |
| 2025-08-28 | $148,045.52 | $852.85 | $584.78 |
| 2025-08-29 | $146,691.80 | $571.31 | $580.71 |
| 2025-08-30 | $140,698.87 | $382.35 | $559.17 |
| 2025-08-31 | $141,909.80 | $256.07 | $561.69 |
| 2025-09-01 | $141,968.97 | $24.61 | $561.87 |
| 2025-09-02 | $143,506.78 | $224.01 | $568.53 |
| 2025-09-03 | $148,019.85 | $547.95 | $586.41 |
| 2025-09-04 | $147,366.64 | $238.20 | $583.82 |
| 2025-09-05 | $145,612.19 | $106.91 | $572.35 |
| 2025-09-06 | $148,339.97 | $4,647.04 | $587.68 |
| 2025-09-07 | $147,131.30 | $25.41 | $582.89 |
| 2025-09-08 | $147,974.33 | $10.90 | $586.23 |
| 2025-09-09 | $151,071.88 | $434.89 | $598.50 |
| 2025-09-10 | $149,623.56 | $363.97 | $592.76 |
| 2025-09-11 | $152,914.58 | $62.22 | $605.80 |
| 2025-09-12 | $152,914.58 | $62.22 | $605.80 |
| 2025-09-13 | $155,206.88 | $154.37 | $614.88 |
| 2025-09-14 | $151,105.92 | $1,063.96 | $598.82 |
| 2025-09-15 | $151,105.92 | $1,063.96 | $598.82 |
| 2025-09-16 | $150,458.98 | $13.30 | $596.50 |
| 2025-09-17 | $151,017.59 | $401.35 | $598.41 |
| 2025-09-18 | $149,516.09 | $586.80 | $592.57 |
| 2025-09-19 | $151,947.97 | $1,222.03 | $605.81 |
| 2025-09-20 | $151,426.90 | $38.99 | $599.91 |
| 2025-09-21 | $145,807.14 | $1,164.28 | $577.64 |
| 2025-09-22 | $145,807.14 | $1,164.28 | $577.64 |
| 2025-09-23 | $142,743.62 | $212.56 | $565.51 |
| 2025-09-24 | $142,207.75 | $4.89 | $563.38 |
| 2025-09-25 | $141,745.63 | $128.61 | $561.55 |
| 2025-09-26 | $136,672.90 | $306.42 | $540.86 |
| 2025-09-27 | $136,062.37 | $107.85 | $539.04 |
| 2025-09-28 | $136,062.37 | $107.85 | $539.04 |
| 2025-09-29 | $140,115.49 | $110.42 | $555.09 |
| 2025-09-30 | $139,884.61 | $110.29 | $554.43 |
| 2025-10-01 | $134,693.94 | $3,393.16 | $533.80 |
| 2025-10-02 | $136,095.59 | $1,865.84 | $539.43 |
| 2025-10-03 | $126,546.46 | $4,429.65 | $501.02 |
| 2025-10-04 | $127,958.36 | $61.83 | $506.93 |
| 2025-10-05 | $127,696.11 | $37.98 | $505.89 |
| 2025-10-06 | $122,464.49 | $2,187.70 | $484.84 |
| 2025-10-07 | $124,402.01 | $4,628.47 | $492.84 |
| 2025-10-08 | $116,644.45 | $3,175.27 | $463.16 |
| 2025-10-09 | $120,123.96 | $539.39 | $475.81 |
| 2025-10-10 | $119,251.54 | $3,737.88 | $472.43 |
| 2025-10-11 | $114,587.71 | $2,456.24 | $451.85 |
| 2025-10-12 | $102,725.39 | $5,448.88 | $407.24 |
| 2025-10-13 | $105,989.18 | $481.66 | $420.07 |
| 2025-10-14 | $101,074.64 | $2,413.32 | $400.43 |
| 2025-10-15 | $96,491.61 | $428.34 | $382.27 |
| 2025-10-16 | $93,599.49 | $372.00 | $370.88 |
| 2025-10-17 | $90,985.18 | $1.10 | $360.45 |
| 2025-10-19 | $91,926.13 | $71.42 | $364.46 |
| 2025-10-20 | $91,926.13 | $71.42 | $364.46 |
| 2025-10-25 | $94,819.94 | $11.95 | $375.65 |
| 2025-10-26 | $94,819.94 | $11.95 | $375.65 |
| 2025-10-27 | $97,827.27 | $12.33 | $387.56 |
| 2025-10-28 | $98,486.45 | $4.62 | $389.75 |
| 2025-10-29 | $98,486.45 | $4.62 | $389.75 |
| 2025-10-30 | $95,201.05 | $12.97 | $379.28 |
| 2025-10-31 | $94,045.76 | $724.69 | $374.71 |
| 2025-11-01 | $94,045.76 | $724.69 | $374.71 |
| 2025-11-02 | $94,911.69 | $80.62 | $376.01 |
| 2025-11-03 | $95,118.06 | $4.52 | $376.83 |
| 2025-11-04 | $91,358.22 | $24.80 | $361.93 |
| 2025-11-05 | $86,781.16 | $18.78 | $344.13 |
| 2025-11-06 | $89,344.80 | $47.39 | $353.96 |
| 2025-11-11 | $86,525.16 | $1,021.96 | $342.79 |
| 2025-11-12 | $86,342.20 | $1,019.79 | $342.06 |
| 2025-11-13 | $85,740.96 | $7.01 | $339.68 |
| 2025-11-14 | $87,468.45 | $3.57 | $346.24 |
| 2025-11-15 | $80,526.51 | $397.27 | $317.04 |
| 2025-11-16 | $80,587.12 | $12.40 | $319.26 |
| 2025-11-17 | $81,135.54 | $2.92 | $321.43 |
| 2025-11-20 | $72,774.57 | $406.83 | $288.59 |
| 2025-11-21 | $73,010.78 | $406.43 | $288.31 |
| 2025-11-22 | $72,059.09 | $84.41 | $285.48 |
| 2025-11-23 | $71,271.76 | $30.18 | $282.26 |
| 2025-11-24 | $72,606.14 | $8.33 | $288.93 |
| 2025-11-26 | $75,479.02 | $111.60 | $298.96 |
| 2025-11-27 | $75,479.02 | $111.60 | $298.96 |
| 2025-12-03 | $67,049.40 | $7,580.92 | $266.06 |
| 2025-12-04 | $67,049.40 | $7,580.92 | $266.06 |
| 2025-12-05 | $65,406.62 | $29.20 | $259.45 |
| 2025-12-06 | $63,583.46 | $11.71 | $252.12 |
| 2025-12-07 | $63,450.43 | $11.69 | $251.87 |
| 2025-12-08 | $65,042.32 | $8.77 | $257.68 |
| 2025-12-09 | $65,053.10 | $8.77 | $257.72 |
| 2025-12-10 | $65,906.39 | $194.31 | $261.10 |
| 2025-12-11 | $65,049.83 | $8.79 | $258.21 |
| 2025-12-12 | $63,403.18 | $1.13 | $251.37 |
| 2025-12-13 | $63,403.18 | $1.13 | $251.37 |
| 2025-12-14 | $63,207.64 | $15.49 | $250.33 |
| 2025-12-15 | $63,303.89 | $7.76 | $250.79 |
| 2025-12-16 | $62,785.11 | $9.39 | $246.88 |
| 2025-12-21 | $61,904.44 | $3.95 | $245.25 |
| 2025-12-22 | $61,904.44 | $3.95 | $245.25 |
| 2025-12-23 | $61,490.38 | $173.11 | $243.61 |
| 2025-12-24 | $60,233.11 | $0.96 | $239.69 |
| 2025-12-25 | $60,393.64 | $0.95 | $239.26 |
| 2025-12-26 | $60,181.19 | $45.75 | $238.42 |
| 2026-01-05 | $64,218.30 | $13.34 | $252.19 |
| 2026-01-06 | $64,218.30 | $13.34 | $252.19 |
| 2026-01-11 | $61,987.65 | $109.29 | $245.58 |
| 2026-01-12 | $61,987.65 | $109.29 | $245.58 |
| 2026-01-13 | $62,645.60 | $30.73 | $248.18 |
| 2026-01-16 | $65,421.65 | $3.99 | $259.18 |
| 2026-01-17 | $65,421.65 | $3.99 | $259.18 |
| 2026-01-18 | $65,583.68 | $3.30 | $259.82 |
| 2026-01-19 | $65,077.37 | $13.67 | $257.82 |
| 2026-01-20 | $63,793.96 | $5.10 | $252.70 |
| 2026-01-22 | $60,560.74 | $5.94 | $239.92 |
| 2026-01-23 | $60,576.09 | $5.94 | $240.01 |
| 2026-01-24 | $63,354.59 | $1,610.85 | $250.96 |
| 2026-01-25 | $63,016.31 | $6.30 | $249.65 |
| 2026-01-26 | $62,613.20 | $3.01 | $248.22 |
| 2026-01-27 | $61,515.31 | $724.43 | $243.55 |
| 2026-01-28 | $61,648.87 | $310.60 | $244.23 |
| 2026-01-29 | $62,357.37 | $735.85 | $247.04 |
| 2026-01-30 | $57,946.34 | $6.70 | $229.57 |
| 2026-01-31 | $57,470.33 | $4.83 | $227.68 |
| 2026-02-02 | $53,977.03 | $0.00 | $213.84 |
| 2026-02-03 | $53,977.03 | $0.00 | $213.84 |
| 2026-02-09 | $48,219.69 | $72.08 | $191.03 |
| 2026-02-10 | $48,217.48 | $72.08 | $191.02 |
| 2026-02-11 | $47,628.30 | $47.42 | $189.67 |
| 2026-02-12 | $46,366.66 | $5.37 | $183.32 |
| 2026-02-13 | $46,185.68 | $5.37 | $183.35 |
| 2026-02-14 | $47,025.79 | $18.32 | $186.30 |
| 2026-02-15 | $47,006.88 | $18.32 | $186.23 |
| 2026-02-16 | $47,227.40 | $1.72 | $187.10 |
| 2026-02-17 | $47,078.09 | $628.80 | $186.71 |
| 2026-02-18 | $46,222.47 | $4.57 | $183.12 |
| 2026-02-19 | $45,369.68 | $9.71 | $179.59 |
| 2026-02-20 | $51,983.57 | $3,367.98 | $205.94 |
| 2026-02-21 | $52,807.54 | $23.05 | $209.21 |
| 2026-02-22 | $53,156.27 | $9.93 | $210.59 |
| 2026-02-23 | $44,851.95 | $4,873.01 | $177.74 |
| 2026-02-24 | $44,851.95 | $4,873.01 | $177.74 |
| 2026-02-25 | $44,001.19 | $10.07 | $174.50 |
| 2026-02-26 | $45,857.89 | $1.47 | $181.73 |
| 2026-02-27 | $45,870.50 | $1.47 | $181.67 |
| 2026-02-28 | $44,847.99 | $6.22 | $177.89 |
| 2026-03-01 | $43,574.60 | $6.04 | $172.63 |
| 2026-03-03 | $46,456.09 | $8.44 | $183.73 |
| 2026-03-04 | $46,514.47 | $8.47 | $184.28 |
| 2026-03-05 | $46,161.91 | $8.40 | $182.82 |
| 2026-03-09 | $46,429.72 | $29.45 | $183.91 |
| 2026-03-10 | $46,351.04 | $29.40 | $183.63 |
| 2026-03-11 | $47,204.92 | $7.48 | $187.01 |
| 2026-03-12 | $48,331.07 | $342.10 | $191.24 |
| 2026-03-13 | $48,335.07 | $342.55 | $191.49 |
| 2026-03-14 | $49,611.93 | $188.21 | $196.53 |
| 2026-03-15 | $48,853.74 | $44.65 | $193.67 |
| 2026-03-16 | $49,275.25 | $9.76 | $195.21 |
| 2026-03-17 | $49,275.25 | $9.76 | $195.21 |
| 2026-03-18 | $48,475.47 | $343.47 | $192.16 |
| 2026-03-19 | $48,472.36 | $343.24 | $192.03 |
| 2026-03-20 | $47,777.87 | $42.95 | $189.39 |
| 2026-03-21 | $48,225.43 | $0.00 | $191.05 |
| 2026-03-22 | $48,225.43 | $0.00 | $191.05 |
| 2026-03-25 | $47,326.06 | $27.05 | $187.49 |
| 2026-03-26 | $47,326.06 | $27.05 | $187.49 |
| 2026-03-27 | $47,776.15 | $27.38 | $189.27 |
| 2026-03-29 | $45,395.59 | $9.98 | $179.89 |
| 2026-03-30 | $45,395.59 | $9.98 | $179.89 |
| 2026-04-02 | $45,565.08 | $19.13 | $180.51 |
| 2026-04-03 | $45,525.14 | $19.11 | $180.36 |
| 2026-04-04 | $45,403.10 | $157.96 | $179.87 |
| 2026-04-05 | $45,351.88 | $14.60 | $179.67 |
| 2026-04-05 | $45,351.88 | $14.60 | $179.67 |
| 2026-04-06 | $45,351.88 | $14.60 | $179.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
