Diamond DMD #1775
$1.10 4.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Diamond.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Diamond. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Diamond is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.02300000 - US$1.12200000Current reference: US$1.10000000Re-entry trigger: US$1.11320000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Diamond is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Diamond moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96673500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Diamond does not have a clean staged entry yet. Stop adding if price loses roughly US$0.96673500. Diamond is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Diamond and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Diamond.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Diamond.
No upcoming market event is currently scheduled for Diamond in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Diamond.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Diamond position, log trades, and review recent activity from one place.
Log in or create an account to track your Diamond position.
Market Overview
Diamond current market price is $1.10 with a 24 hour trading volume of $19,987. The total available supply of Diamond is 4,380.00K DMD with a maximum supply of 4,380.00K DMD. It has secured Rank 1775 in the cryptocurrency market with a marketcap of $4,184.85K. The DMD price is 0.04% down in the last one hour.
The high price of the Diamond is $1.16 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Diamond Rank
1775
Diamond Price
$1.10
Market Cap
$4,184.85K 4.06%
Fully Diluted Valuation
$4,833.37K
Trading Volume(24h)
$19,987
Circulating Supply
3,792.31K DMD
Total Supply
4,380.00K DMD
Max Supply
4,380.00K DMD
High(24h)
$1.16
Low(24h)
$1.09
All-time High
$33.58 96.71%
02 Jan 2018
All-time Low
$0.0558 1876.04%
28 Aug 2014
Cryptocurrency Diamond Calculator
Want to convert more cryptocurrencies?
Diamond Price Chart
1h
0.04%
24h
4.06%
7d
6.39%
14d
8.26%
30d
11.27%
60d
15.04%
200d
22.79%
1y
59.92%
Diamond Historical Data
Historical data of Diamond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $5,429,811.04 | $18,142.44 | $1.41 |
| 2025-03-21 | $5,454,100.08 | $21,769.35 | $1.41 |
| 2025-03-22 | $5,199,298.11 | $18,147.02 | $1.35 |
| 2025-03-23 | $5,395,595.68 | $17,575.31 | $1.40 |
| 2025-03-24 | $5,530,599.76 | $16,694.70 | $1.43 |
| 2025-03-25 | $5,529,598.76 | $20,170.72 | $1.44 |
| 2025-03-26 | $5,506,903.90 | $22,238.54 | $1.43 |
| 2025-03-27 | $5,447,087.49 | $19,176.80 | $1.41 |
| 2025-03-28 | $5,513,025.41 | $172,385.15 | $1.43 |
| 2025-03-29 | $5,370,928.35 | $40,817.36 | $1.39 |
| 2025-03-30 | $5,285,015.56 | $13,119.98 | $1.37 |
| 2025-03-31 | $6,267,197.60 | $49,131.27 | $1.62 |
| 2025-04-01 | $6,247,475.51 | $11,293.92 | $1.62 |
| 2025-04-02 | $6,419,427.93 | $15,536.84 | $1.66 |
| 2025-04-03 | $6,531,628.41 | $18,073.84 | $1.69 |
| 2025-04-04 | $8,218,180.96 | $47,162.72 | $2.13 |
| 2025-04-05 | $8,175,683.04 | $10,177.62 | $2.12 |
| 2025-04-06 | $8,461,797.99 | $25,720.27 | $2.20 |
| 2025-04-07 | $8,002,115.33 | $13,318.09 | $2.07 |
| 2025-04-08 | $8,168,909.65 | $16,977.89 | $2.10 |
| 2025-04-09 | $7,792,060.69 | $12,788.53 | $2.02 |
| 2025-04-10 | $8,398,289.28 | $13,745.56 | $2.18 |
| 2025-04-11 | $8,057,416.88 | $12,588.46 | $2.08 |
| 2025-04-12 | $8,388,452.25 | $12,440.17 | $2.17 |
| 2025-04-13 | $8,507,222.88 | $12,074.40 | $2.20 |
| 2025-04-14 | $8,231,818.69 | $10,471.67 | $2.14 |
| 2025-04-15 | $7,890,959.59 | $17,618.99 | $2.05 |
| 2025-04-16 | $8,710,683.67 | $51,296.85 | $2.26 |
| 2025-04-17 | $9,313,550.26 | $26,602.35 | $2.41 |
| 2025-04-18 | $9,281,130.62 | $15,179.67 | $2.40 |
| 2025-04-19 | $9,144,854.68 | $12,799.47 | $2.37 |
| 2025-04-20 | $9,117,397.77 | $12,065.02 | $2.36 |
| 2025-04-21 | $9,254,929.91 | $14,878.15 | $2.40 |
| 2025-04-22 | $9,567,128.65 | $12,662.19 | $2.48 |
| 2025-04-23 | $10,137,161.96 | $13,984.92 | $2.62 |
| 2025-04-24 | $10,280,019.16 | $14,348.70 | $2.66 |
| 2025-04-25 | $10,048,653.83 | $16,797.70 | $2.60 |
| 2025-04-26 | $10,216,186.54 | $18,587.07 | $2.65 |
| 2025-04-27 | $10,266,636.30 | $16,563.78 | $2.66 |
| 2025-04-28 | $10,132,202.10 | $17,164.87 | $2.63 |
| 2025-04-29 | $10,157,247.03 | $16,772.42 | $2.63 |
| 2025-04-30 | $10,202,645.03 | $17,255.35 | $2.64 |
| 2025-05-01 | $9,883,191.28 | $18,358.80 | $2.56 |
| 2025-05-02 | $10,141,132.30 | $14,764.37 | $2.63 |
| 2025-05-03 | $10,059,273.49 | $16,873.35 | $2.61 |
| 2025-05-04 | $9,822,004.36 | $14,847.81 | $2.54 |
| 2025-05-05 | $9,737,310.13 | $13,453.89 | $2.52 |
| 2025-05-06 | $9,604,363.26 | $15,801.03 | $2.48 |
| 2025-05-07 | $9,698,773.25 | $14,545.96 | $2.51 |
| 2025-05-08 | $9,693,837.62 | $13,601.46 | $2.51 |
| 2025-05-09 | $10,205,778.44 | $15,579.45 | $2.64 |
| 2025-05-10 | $10,232,009.39 | $15,593.77 | $2.65 |
| 2025-05-11 | $10,170,016.64 | $15,424.47 | $2.65 |
| 2025-05-12 | $10,266,014.62 | $14,182.44 | $2.66 |
| 2025-05-13 | $10,003,041.66 | $16,188.32 | $2.59 |
| 2025-05-14 | $9,870,479.16 | $13,398.97 | $2.56 |
| 2025-05-15 | $9,711,732.19 | $14,766.03 | $2.51 |
| 2025-05-16 | $9,879,463.34 | $13,429.53 | $2.56 |
| 2025-05-17 | $9,581,021.87 | $14,321.06 | $2.48 |
| 2025-05-18 | $9,640,088.63 | $9,078.31 | $2.50 |
| 2025-05-19 | $9,817,473.90 | $9,228.00 | $2.54 |
| 2025-05-20 | $9,778,760.44 | $10,645.93 | $2.54 |
| 2025-05-21 | $9,697,556.52 | $16,479.41 | $2.51 |
| 2025-05-22 | $9,908,592.06 | $18,953.85 | $2.56 |
| 2025-05-23 | $9,995,685.19 | $16,104.74 | $2.59 |
| 2025-05-24 | $9,565,105.25 | $13,080.68 | $2.48 |
| 2025-05-25 | $9,566,683.29 | $14,154.65 | $2.47 |
| 2025-05-26 | $9,443,142.13 | $16,870.23 | $2.44 |
| 2025-05-27 | $9,581,533.89 | $16,633.54 | $2.48 |
| 2025-05-28 | $9,628,081.89 | $12,188.58 | $2.49 |
| 2025-05-29 | $9,448,663.14 | $12,796.71 | $2.45 |
| 2025-05-30 | $9,041,000.10 | $13,586.98 | $2.34 |
| 2025-05-31 | $9,189,079.89 | $15,041.34 | $2.38 |
| 2025-06-01 | $9,130,951.88 | $12,369.07 | $2.36 |
| 2025-06-02 | $9,481,222.55 | $13,514.04 | $2.45 |
| 2025-06-03 | $9,324,371.02 | $13,204.16 | $2.41 |
| 2025-06-04 | $9,139,499.69 | $14,205.30 | $2.36 |
| 2025-06-05 | $9,037,923.06 | $12,104.78 | $2.34 |
| 2025-06-06 | $8,749,161.99 | $14,216.52 | $2.27 |
| 2025-06-07 | $8,931,023.04 | $15,285.22 | $2.31 |
| 2025-06-08 | $9,033,532.43 | $14,972.43 | $2.34 |
| 2025-06-09 | $9,141,047.49 | $15,075.11 | $2.36 |
| 2025-06-10 | $9,595,058.68 | $13,959.33 | $2.49 |
| 2025-06-11 | $9,526,262.12 | $14,591.64 | $2.47 |
| 2025-06-12 | $9,399,368.70 | $14,823.67 | $2.43 |
| 2025-06-13 | $8,979,778.20 | $11,568.83 | $2.33 |
| 2025-06-14 | $8,983,632.13 | $11,008.15 | $2.32 |
| 2025-06-15 | $8,651,018.11 | $18,168.03 | $2.24 |
| 2025-06-16 | $8,738,796.37 | $17,269.26 | $2.26 |
| 2025-06-17 | $8,520,033.26 | $18,957.17 | $2.20 |
| 2025-06-18 | $8,425,621.38 | $17,673.72 | $2.18 |
| 2025-06-19 | $8,350,434.90 | $19,296.59 | $2.16 |
| 2025-06-20 | $8,117,692.05 | $30,137.26 | $2.10 |
| 2025-06-21 | $7,847,934.48 | $19,083.50 | $2.03 |
| 2025-06-22 | $7,767,840.63 | $15,131.24 | $2.01 |
| 2025-06-23 | $7,574,262.09 | $15,079.12 | $1.96 |
| 2025-06-24 | $7,803,662.38 | $20,405.12 | $2.02 |
| 2025-06-25 | $7,791,438.40 | $23,403.73 | $2.02 |
| 2025-06-26 | $7,859,897.84 | $8,218.92 | $2.02 |
| 2025-06-27 | $7,868,186.18 | $20,710.51 | $2.04 |
| 2025-06-28 | $7,703,730.33 | $21,064.48 | $1.99 |
| 2025-06-29 | $7,719,090.48 | $20,130.53 | $2.00 |
| 2025-06-30 | $7,919,699.02 | $18,838.74 | $2.05 |
| 2025-07-01 | $7,626,833.03 | $20,400.68 | $1.97 |
| 2025-07-02 | $7,554,197.39 | $24,539.74 | $1.95 |
| 2025-07-03 | $7,736,695.22 | $25,479.12 | $2.00 |
| 2025-07-04 | $7,711,777.89 | $27,018.05 | $1.99 |
| 2025-07-05 | $7,561,940.50 | $26,881.12 | $1.95 |
| 2025-07-06 | $7,369,162.98 | $26,529.85 | $1.90 |
| 2025-07-07 | $7,351,744.88 | $25,601.54 | $1.90 |
| 2025-07-08 | $7,326,129.37 | $22,902.95 | $1.89 |
| 2025-07-09 | $7,245,028.68 | $24,920.15 | $1.86 |
| 2025-07-10 | $7,528,613.45 | $24,038.50 | $1.95 |
| 2025-07-11 | $7,967,521.61 | $23,805.93 | $2.06 |
| 2025-07-12 | $7,906,110.56 | $26,200.18 | $2.04 |
| 2025-07-13 | $7,858,556.90 | $26,653.61 | $2.03 |
| 2025-07-14 | $8,225,632.63 | $31,381.87 | $2.13 |
| 2025-07-15 | $8,230,930.88 | $20,498.50 | $2.13 |
| 2025-07-16 | $7,977,103.18 | $28,034.28 | $2.06 |
| 2025-07-17 | $7,951,088.27 | $36,205.70 | $2.06 |
| 2025-07-18 | $8,075,272.70 | $31,265.61 | $2.09 |
| 2025-07-19 | $7,853,953.06 | $21,018.72 | $2.03 |
| 2025-07-20 | $8,005,215.85 | $20,696.54 | $2.07 |
| 2025-07-21 | $8,061,568.41 | $30,128.34 | $2.09 |
| 2025-07-22 | $7,982,680.22 | $23,668.01 | $2.06 |
| 2025-07-23 | $7,936,992.73 | $25,369.62 | $2.05 |
| 2025-07-24 | $7,885,567.76 | $19,113.04 | $2.04 |
| 2025-07-25 | $8,841,796.72 | $27,867.42 | $2.30 |
| 2025-07-26 | $8,820,214.98 | $27,259.32 | $2.28 |
| 2025-07-27 | $8,881,309.82 | $22,787.22 | $2.29 |
| 2025-07-28 | $9,207,918.79 | $34,115.74 | $2.38 |
| 2025-07-29 | $8,758,543.98 | $19,448.36 | $2.25 |
| 2025-07-30 | $8,320,867.78 | $32,494.95 | $2.14 |
| 2025-07-31 | $8,494,532.91 | $29,466.79 | $2.19 |
| 2025-08-01 | $8,256,866.42 | $24,078.81 | $2.13 |
| 2025-08-02 | $8,062,191.43 | $26,139.91 | $2.08 |
| 2025-08-03 | $8,217,215.56 | $26,857.30 | $2.12 |
| 2025-08-04 | $8,399,255.91 | $19,838.98 | $2.17 |
| 2025-08-05 | $8,354,390.92 | $20,820.98 | $2.15 |
| 2025-08-06 | $8,182,858.32 | $21,474.18 | $2.10 |
| 2025-08-07 | $8,296,541.20 | $23,040.54 | $2.14 |
| 2025-08-08 | $8,577,436.55 | $23,113.59 | $2.21 |
| 2025-08-09 | $8,500,877.34 | $24,301.62 | $2.18 |
| 2025-08-10 | $8,610,714.21 | $25,566.55 | $2.23 |
| 2025-08-11 | $8,528,040.83 | $25,507.41 | $2.21 |
| 2025-08-12 | $9,125,591.06 | $30,082.78 | $2.36 |
| 2025-08-13 | $9,189,659.01 | $18,128.88 | $2.37 |
| 2025-08-14 | $10,141,699.69 | $347,908.75 | $2.61 |
| 2025-08-15 | $11,172,426.50 | $116,143.48 | $2.89 |
| 2025-08-16 | $13,106,375.05 | $64,428.42 | $3.38 |
| 2025-08-17 | $12,661,479.83 | $29,066.50 | $3.27 |
| 2025-08-18 | $12,608,455.58 | $21,270.46 | $3.25 |
| 2025-08-19 | $11,873,536.56 | $30,751.08 | $3.07 |
| 2025-08-20 | $10,814,605.24 | $36,224.98 | $2.80 |
| 2025-08-21 | $10,978,526.28 | $18,294.04 | $2.83 |
| 2025-08-22 | $10,696,333.83 | $22,636.38 | $2.76 |
| 2025-08-23 | $10,918,768.25 | $23,388.82 | $2.82 |
| 2025-08-24 | $10,949,419.65 | $20,621.83 | $2.83 |
| 2025-08-25 | $10,809,052.87 | $21,555.63 | $2.79 |
| 2025-08-26 | $10,392,758.84 | $21,730.39 | $2.68 |
| 2025-08-27 | $10,496,769.54 | $21,399.04 | $2.71 |
| 2025-08-28 | $10,497,052.62 | $20,854.08 | $2.70 |
| 2025-08-29 | $10,501,596.76 | $28,890.50 | $2.71 |
| 2025-08-30 | $9,890,743.43 | $19,755.46 | $2.56 |
| 2025-08-31 | $9,945,543.46 | $20,899.21 | $2.55 |
| 2025-09-01 | $9,954,761.06 | $19,706.17 | $2.57 |
| 2025-09-02 | $10,399,771.00 | $21,593.06 | $2.68 |
| 2025-09-03 | $10,481,690.04 | $21,234.82 | $2.71 |
| 2025-09-04 | $10,536,935.37 | $21,180.27 | $2.72 |
| 2025-09-05 | $10,419,093.40 | $21,422.27 | $2.68 |
| 2025-09-06 | $10,268,888.58 | $20,146.66 | $2.65 |
| 2025-09-07 | $10,344,053.94 | $21,009.81 | $2.67 |
| 2025-09-08 | $10,682,061.23 | $22,781.87 | $2.75 |
| 2025-09-09 | $10,665,856.53 | $20,620.56 | $2.75 |
| 2025-09-10 | $10,570,730.59 | $39,405.72 | $2.73 |
| 2025-09-11 | $10,880,464.84 | $21,363.09 | $2.81 |
| 2025-09-12 | $10,998,784.89 | $21,222.33 | $2.84 |
| 2025-09-13 | $10,964,919.92 | $21,049.98 | $2.82 |
| 2025-09-14 | $10,859,449.48 | $21,189.97 | $2.80 |
| 2025-09-15 | $11,042,504.93 | $21,904.55 | $2.85 |
| 2025-09-16 | $10,881,319.81 | $21,390.24 | $2.81 |
| 2025-09-17 | $11,106,245.10 | $22,081.33 | $2.86 |
| 2025-09-18 | $10,911,170.76 | $20,880.49 | $2.80 |
| 2025-09-19 | $11,152,688.44 | $48,174.64 | $2.88 |
| 2025-09-20 | $10,860,429.59 | $22,312.13 | $2.80 |
| 2025-09-21 | $10,934,541.12 | $23,485.46 | $2.81 |
| 2025-09-22 | $10,821,682.27 | $23,773.23 | $2.79 |
| 2025-09-23 | $10,571,868.72 | $20,939.42 | $2.73 |
| 2025-09-24 | $10,520,755.52 | $22,229.10 | $2.71 |
| 2025-09-25 | $10,554,300.90 | $20,525.59 | $2.72 |
| 2025-09-26 | $10,021,452.46 | $25,065.49 | $2.58 |
| 2025-09-27 | $10,142,908.95 | $20,586.68 | $2.61 |
| 2025-09-28 | $10,015,258.96 | $19,830.40 | $2.58 |
| 2025-09-29 | $10,289,719.80 | $19,346.86 | $2.65 |
| 2025-09-30 | $10,534,877.26 | $19,243.33 | $2.71 |
| 2025-10-01 | $10,646,882.99 | $20,110.44 | $2.72 |
| 2025-10-02 | $11,261,208.47 | $21,060.18 | $2.90 |
| 2025-10-03 | $12,525,746.67 | $32,058.35 | $3.23 |
| 2025-10-04 | $12,652,875.25 | $25,963.54 | $3.25 |
| 2025-10-05 | $12,651,638.92 | $21,659.02 | $3.26 |
| 2025-10-06 | $12,704,896.07 | $24,197.08 | $3.27 |
| 2025-10-07 | $12,740,814.36 | $23,722.94 | $3.28 |
| 2025-10-08 | $12,474,248.32 | $23,733.93 | $3.22 |
| 2025-10-09 | $12,491,240.17 | $23,694.26 | $3.21 |
| 2025-10-10 | $12,197,369.70 | $23,571.56 | $3.13 |
| 2025-10-11 | $11,834,284.04 | $29,432.86 | $3.05 |
| 2025-10-12 | $11,521,612.29 | $20,614.53 | $2.97 |
| 2025-10-13 | $11,845,732.41 | $19,937.63 | $3.05 |
| 2025-10-14 | $11,923,702.24 | $20,432.40 | $3.07 |
| 2025-10-15 | $11,176,910.60 | $25,379.69 | $2.87 |
| 2025-10-16 | $11,158,697.41 | $23,350.99 | $2.87 |
| 2025-10-17 | $10,790,240.77 | $19,564.70 | $2.78 |
| 2025-10-18 | $10,642,854.57 | $20,239.97 | $2.74 |
| 2025-10-19 | $10,624,967.18 | $18,651.71 | $2.74 |
| 2025-10-20 | $11,021,686.79 | $23,558.76 | $2.84 |
| 2025-10-21 | $11,374,634.88 | $22,943.37 | $2.93 |
| 2025-10-22 | $11,020,438.79 | $19,782.09 | $2.83 |
| 2025-10-23 | $10,713,631.69 | $20,649.34 | $2.76 |
| 2025-10-24 | $11,624,802.87 | $348,536.38 | $2.98 |
| 2025-10-25 | $11,662,443.51 | $22,815.27 | $3.00 |
| 2025-10-26 | $11,624,885.64 | $13,396.45 | $2.99 |
| 2025-10-27 | $11,775,706.44 | $13,570.34 | $3.03 |
| 2025-10-28 | $11,272,663.77 | $34,942.88 | $2.90 |
| 2025-10-29 | $10,548,972.85 | $62,373.42 | $2.72 |
| 2025-10-30 | $10,226,028.05 | $63,437.98 | $2.63 |
| 2025-10-31 | $9,967,275.70 | $95,722.71 | $2.57 |
| 2025-11-01 | $9,677,905.70 | $78,929.30 | $2.49 |
| 2025-11-02 | $9,304,952.62 | $93,586.45 | $2.40 |
| 2025-11-03 | $8,903,063.36 | $84,781.19 | $2.29 |
| 2025-11-04 | $8,241,163.93 | $86,335.88 | $2.12 |
| 2025-11-05 | $7,641,341.57 | $84,917.93 | $1.98 |
| 2025-11-06 | $8,048,008.34 | $76,198.58 | $2.07 |
| 2025-11-07 | $7,874,580.77 | $47,896.43 | $2.03 |
| 2025-11-08 | $8,580,145.54 | $49,663.38 | $2.21 |
| 2025-11-09 | $9,773,341.77 | $152,980.51 | $2.53 |
| 2025-11-10 | $9,307,797.95 | $58,576.97 | $2.40 |
| 2025-11-11 | $9,457,764.34 | $21,193.81 | $2.44 |
| 2025-11-12 | $9,223,124.16 | $34,839.79 | $2.37 |
| 2025-11-13 | $10,996,252.22 | $139,234.83 | $2.82 |
| 2025-11-14 | $10,566,659.87 | $40,023.23 | $2.72 |
| 2025-11-15 | $10,113,692.49 | $38,289.66 | $2.60 |
| 2025-11-16 | $10,367,440.94 | $30,528.90 | $2.67 |
| 2025-11-17 | $10,299,607.14 | $17,138.85 | $2.65 |
| 2025-11-18 | $10,042,499.65 | $48,818.34 | $2.59 |
| 2025-11-19 | $10,252,156.18 | $43,095.05 | $2.64 |
| 2025-11-20 | $10,068,329.65 | $30,980.65 | $2.59 |
| 2025-11-21 | $9,717,833.67 | $44,302.88 | $2.50 |
| 2025-11-22 | $9,819,467.99 | $55,201.50 | $2.53 |
| 2025-11-23 | $9,956,445.81 | $34,446.72 | $2.56 |
| 2025-11-24 | $10,507,735.79 | $56,110.81 | $2.70 |
| 2025-11-25 | $10,986,786.66 | $63,651.51 | $2.83 |
| 2025-11-26 | $11,146,068.92 | $54,917.27 | $2.87 |
| 2025-11-27 | $11,610,293.97 | $57,178.00 | $2.99 |
| 2025-11-28 | $11,486,722.57 | $58,408.52 | $2.96 |
| 2025-11-29 | $11,574,162.68 | $67,088.90 | $2.98 |
| 2025-11-30 | $11,532,676.58 | $61,544.26 | $2.97 |
| 2025-12-01 | $11,723,553.59 | $64,435.48 | $3.02 |
| 2025-12-02 | $11,234,071.40 | $60,344.57 | $2.89 |
| 2025-12-03 | $11,853,651.86 | $69,248.20 | $3.05 |
| 2025-12-04 | $12,246,671.71 | $74,036.43 | $3.15 |
| 2025-12-05 | $12,301,031.54 | $29,557.06 | $3.17 |
| 2025-12-06 | $11,557,100.66 | $87,126.19 | $2.97 |
| 2025-12-07 | $11,714,939.85 | $102,626.47 | $3.02 |
| 2025-12-08 | $11,560,579.07 | $68,107.05 | $2.98 |
| 2025-12-09 | $11,627,206.55 | $31,964.32 | $2.99 |
| 2025-12-10 | $11,667,322.37 | $61,430.26 | $3.00 |
| 2025-12-11 | $11,441,835.07 | $61,952.40 | $2.94 |
| 2025-12-12 | $11,322,357.76 | $47,859.82 | $2.91 |
| 2025-12-13 | $10,914,982.02 | $52,592.10 | $2.81 |
| 2025-12-14 | $11,066,157.78 | $50,422.24 | $2.85 |
| 2025-12-15 | $10,782,410.39 | $45,565.66 | $2.78 |
| 2025-12-16 | $10,515,526.21 | $43,344.26 | $2.71 |
| 2025-12-17 | $10,465,121.41 | $41,229.69 | $2.69 |
| 2025-12-18 | $10,108,400.97 | $38,751.99 | $2.60 |
| 2025-12-19 | $10,045,936.33 | $24,804.22 | $2.59 |
| 2025-12-20 | $10,194,051.89 | $56,169.47 | $2.62 |
| 2025-12-21 | $10,122,729.47 | $56,205.75 | $2.60 |
| 2025-12-22 | $10,046,052.01 | $70,025.44 | $2.58 |
| 2025-12-23 | $10,059,843.09 | $67,533.35 | $2.59 |
| 2025-12-24 | $9,830,181.53 | $55,727.99 | $2.53 |
| 2025-12-25 | $9,797,473.15 | $53,739.83 | $2.52 |
| 2025-12-26 | $9,785,174.19 | $49,071.52 | $2.52 |
| 2025-12-27 | $9,895,607.63 | $37,915.54 | $2.55 |
| 2025-12-28 | $9,866,957.18 | $21,948.89 | $2.54 |
| 2025-12-29 | $9,853,631.17 | $27,783.86 | $2.54 |
| 2025-12-30 | $9,747,427.81 | $22,858.81 | $2.51 |
| 2025-12-31 | $9,913,846.78 | $15,544.01 | $2.55 |
| 2026-01-01 | $9,779,353.74 | $15,346.76 | $2.52 |
| 2026-01-02 | $9,834,631.84 | $25,257.59 | $2.53 |
| 2026-01-03 | $10,036,572.94 | $31,333.39 | $2.58 |
| 2026-01-04 | $10,134,455.79 | $45,918.59 | $2.60 |
| 2026-01-05 | $10,201,614.88 | $40,614.83 | $2.63 |
| 2026-01-06 | $10,516,030.22 | $42,574.25 | $2.71 |
| 2026-01-07 | $10,324,785.34 | $55,005.10 | $2.66 |
| 2026-01-08 | $10,026,677.74 | $41,660.46 | $2.58 |
| 2026-01-09 | $9,867,867.44 | $34,051.32 | $2.54 |
| 2026-01-10 | $9,658,257.60 | $31,292.59 | $2.48 |
| 2026-01-11 | $9,680,840.80 | $26,595.37 | $2.49 |
| 2026-01-12 | $9,716,348.10 | $28,368.65 | $2.50 |
| 2026-01-13 | $9,661,084.04 | $33,011.82 | $2.49 |
| 2026-01-14 | $10,246,845.78 | $29,425.14 | $2.62 |
| 2026-01-15 | $10,223,247.00 | $41,401.78 | $2.63 |
| 2026-01-16 | $10,078,046.12 | $48,370.60 | $2.59 |
| 2026-01-17 | $9,968,561.34 | $47,791.74 | $2.56 |
| 2026-01-18 | $10,043,119.94 | $46,543.98 | $2.58 |
| 2026-01-19 | $9,995,280.30 | $46,873.90 | $2.57 |
| 2026-01-20 | $9,741,513.25 | $43,397.28 | $2.51 |
| 2026-01-21 | $9,275,645.93 | $44,191.91 | $2.39 |
| 2026-01-22 | $9,478,746.15 | $43,096.95 | $2.44 |
| 2026-01-23 | $9,383,979.68 | $38,791.97 | $2.41 |
| 2026-01-24 | $9,262,269.01 | $29,423.28 | $2.43 |
| 2026-01-25 | $9,340,573.52 | $21,290.64 | $2.40 |
| 2026-01-26 | $9,168,736.11 | $19,612.11 | $2.36 |
| 2026-01-27 | $8,718,750.68 | $28,881.20 | $2.31 |
| 2026-01-28 | $8,501,922.71 | $40,207.25 | $2.25 |
| 2026-01-29 | $8,419,684.90 | $27,187.40 | $2.23 |
| 2026-01-30 | $8,066,843.51 | $44,929.35 | $2.14 |
| 2026-01-31 | $7,861,164.76 | $59,182.92 | $2.08 |
| 2026-02-01 | $6,595,148.33 | $57,490.20 | $1.75 |
| 2026-02-02 | $6,487,165.01 | $31,139.11 | $1.72 |
| 2026-02-03 | $6,578,470.36 | $47,286.45 | $1.74 |
| 2026-02-04 | $6,278,004.90 | $49,549.83 | $1.66 |
| 2026-02-05 | $6,053,731.36 | $71,904.37 | $1.61 |
| 2026-02-06 | $5,207,710.05 | $73,833.97 | $1.38 |
| 2026-02-07 | $5,695,010.90 | $96,906.08 | $1.51 |
| 2026-02-08 | $5,652,075.15 | $71,387.56 | $1.49 |
| 2026-02-09 | $5,631,109.73 | $70,180.04 | $1.49 |
| 2026-02-10 | $5,565,531.70 | $80,423.26 | $1.47 |
| 2026-02-11 | $5,460,102.73 | $43,702.02 | $1.45 |
| 2026-02-12 | $5,231,882.27 | $72,211.87 | $1.38 |
| 2026-02-13 | $5,114,045.35 | $71,963.32 | $1.35 |
| 2026-02-14 | $5,302,498.24 | $73,586.52 | $1.40 |
| 2026-02-15 | $5,293,373.23 | $76,234.16 | $1.40 |
| 2026-02-16 | $5,141,549.58 | $77,285.25 | $1.36 |
| 2026-02-17 | $5,178,163.78 | $36,517.04 | $1.37 |
| 2026-02-18 | $5,075,315.38 | $55,355.33 | $1.34 |
| 2026-02-19 | $4,966,738.46 | $57,175.76 | $1.32 |
| 2026-02-20 | $4,919,390.20 | $43,961.53 | $1.30 |
| 2026-02-21 | $5,008,814.70 | $29,315.36 | $1.32 |
| 2026-02-22 | $5,450,823.82 | $63,369.58 | $1.44 |
| 2026-02-23 | $5,413,310.93 | $41,294.27 | $1.43 |
| 2026-02-24 | $5,182,323.44 | $40,856.95 | $1.37 |
| 2026-02-25 | $5,112,100.93 | $33,393.98 | $1.35 |
| 2026-02-26 | $5,426,788.06 | $35,506.94 | $1.44 |
| 2026-02-27 | $5,412,766.96 | $37,789.31 | $1.43 |
| 2026-02-28 | $5,220,919.25 | $36,634.90 | $1.37 |
| 2026-03-01 | $5,369,678.91 | $37,498.56 | $1.38 |
| 2026-03-02 | $5,477,228.20 | $38,632.24 | $1.41 |
| 2026-03-03 | $5,642,353.01 | $37,852.65 | $1.45 |
| 2026-03-04 | $5,508,099.89 | $38,913.02 | $1.42 |
| 2026-03-05 | $6,039,113.38 | $40,892.31 | $1.55 |
| 2026-03-06 | $5,775,293.27 | $39,621.79 | $1.48 |
| 2026-03-07 | $5,541,247.69 | $37,852.01 | $1.42 |
| 2026-03-08 | $5,479,063.79 | $38,039.12 | $1.41 |
| 2026-03-09 | $5,389,233.58 | $36,501.96 | $1.38 |
| 2026-03-10 | $5,588,038.93 | $39,940.81 | $1.44 |
| 2026-03-11 | $5,649,431.55 | $37,741.99 | $1.45 |
| 2026-03-12 | $5,701,029.42 | $18,519.45 | $1.47 |
| 2026-03-13 | $5,706,484.87 | $37,712.33 | $1.46 |
| 2026-03-14 | $5,883,907.92 | $34,330.82 | $1.51 |
| 2026-03-15 | $5,761,499.20 | $30,238.62 | $1.48 |
| 2026-03-16 | $5,924,852.35 | $30,123.62 | $1.52 |
| 2026-03-17 | $6,138,019.61 | $30,953.79 | $1.58 |
| 2026-03-18 | $6,002,788.64 | $21,489.66 | $1.54 |
| 2026-03-19 | $5,614,941.07 | $14,968.26 | $1.48 |
| 2026-03-20 | $5,636,232.53 | $24,765.93 | $1.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
