Cypress CP N/A
$0.0130 2.41% (1d)
Market Overview
Cypress current market price is $0.0130 with a 24 hour trading volume of $141. The total available supply of Cypress is 100.00M CP with a maximum supply of 100.00M CP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CP price is 0.56% down in the last one hour.
The high price of the Cypress is $0.0131 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cypress Rank
(Not Available)
Cypress Price
$0.0130
Market Cap
$0 0%
Fully Diluted Valuation
$1,297.32K
Trading Volume(24h)
$141
Circulating Supply
0 CP
Total Supply
100.00M CP
Max Supply
100.00M CP
High(24h)
$0.0131
Low(24h)
$0.0126
All-time High
$0.238 94.55%
15 Mar 2024
All-time Low
$0.007679 68.94%
10 Oct 2025
Cryptocurrency Cypress Calculator
Want to convert more cryptocurrencies?
Cypress Price Chart
1h
0.56%
24h
2.41%
7d
2.12%
14d
1.79%
30d
0.24%
60d
1.38%
200d
25.32%
1y
14.13%
Cypress Historical Data
Historical data of Cypress past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $45.47 | $0.01 |
| 2025-04-02 | $0.00 | $138.98 | $0.01 |
| 2025-04-03 | $0.00 | $136.71 | $0.01 |
| 2025-04-04 | $0.00 | $229.93 | $0.01 |
| 2025-04-06 | $0.00 | $322.29 | $0.01 |
| 2025-04-07 | $0.00 | $322.50 | $0.01 |
| 2025-04-08 | $0.00 | $133.83 | $0.01 |
| 2025-04-09 | $0.00 | $210.06 | $0.01 |
| 2025-04-10 | $0.00 | $246.91 | $0.02 |
| 2025-04-11 | $0.00 | $4.97 | $0.02 |
| 2025-04-12 | $0.00 | $47.38 | $0.02 |
| 2025-04-13 | $0.00 | $171.43 | $0.02 |
| 2025-04-14 | $0.00 | $40.50 | $0.02 |
| 2025-04-15 | $0.00 | $10.32 | $0.02 |
| 2025-04-16 | $0.00 | $26.81 | $0.02 |
| 2025-04-17 | $0.00 | $15.21 | $0.02 |
| 2025-04-18 | $0.00 | $83.44 | $0.02 |
| 2025-04-19 | $0.00 | $20.65 | $0.02 |
| 2025-04-21 | $0.00 | $8.33 | $0.02 |
| 2025-04-22 | $0.00 | $8.33 | $0.02 |
| 2025-04-23 | $0.00 | $257.59 | $0.02 |
| 2025-04-24 | $0.00 | $257.61 | $0.02 |
| 2025-04-25 | $0.00 | $350.83 | $0.02 |
| 2025-04-26 | $0.00 | $67.80 | $0.02 |
| 2025-04-27 | $0.00 | $9.15 | $0.02 |
| 2025-04-28 | $0.00 | $17.06 | $0.02 |
| 2025-04-29 | $0.00 | $25.86 | $0.02 |
| 2025-04-30 | $0.00 | $25.02 | $0.02 |
| 2025-05-01 | $0.00 | $23.35 | $0.02 |
| 2025-05-02 | $0.00 | $23.51 | $0.02 |
| 2025-05-03 | $0.00 | $8.85 | $0.02 |
| 2025-05-04 | $0.00 | $22.66 | $0.02 |
| 2025-05-05 | $0.00 | $29.35 | $0.02 |
| 2025-05-06 | $0.00 | $5.06 | $0.02 |
| 2025-05-07 | $0.00 | $28.84 | $0.02 |
| 2025-05-08 | $0.00 | $1.91 | $0.02 |
| 2025-05-09 | $0.00 | $88.26 | $0.02 |
| 2025-05-10 | $0.00 | $497.43 | $0.02 |
| 2025-05-11 | $0.00 | $128.17 | $0.02 |
| 2025-05-12 | $0.00 | $52.42 | $0.02 |
| 2025-05-13 | $0.00 | $177.82 | $0.02 |
| 2025-05-14 | $0.00 | $96.24 | $0.02 |
| 2025-05-15 | $0.00 | $39.03 | $0.02 |
| 2025-05-16 | $0.00 | $77.72 | $0.02 |
| 2025-05-17 | $0.00 | $46.08 | $0.02 |
| 2025-05-18 | $0.00 | $27.18 | $0.02 |
| 2025-05-19 | $0.00 | $98.83 | $0.02 |
| 2025-05-20 | $0.00 | $63.16 | $0.02 |
| 2025-05-21 | $0.00 | $47.46 | $0.02 |
| 2025-05-22 | $0.00 | $45.62 | $0.02 |
| 2025-05-23 | $0.00 | $26.72 | $0.02 |
| 2025-05-24 | $0.00 | $120.13 | $0.02 |
| 2025-05-25 | $0.00 | $12.21 | $0.02 |
| 2025-05-26 | $0.00 | $64.11 | $0.02 |
| 2025-05-27 | $0.00 | $41.83 | $0.02 |
| 2025-05-28 | $0.00 | $261.19 | $0.02 |
| 2025-05-29 | $0.00 | $184.02 | $0.02 |
| 2025-05-30 | $0.00 | $123.69 | $0.02 |
| 2025-05-31 | $0.00 | $191.27 | $0.02 |
| 2025-06-01 | $0.00 | $72.16 | $0.02 |
| 2025-06-02 | $0.00 | $39.91 | $0.02 |
| 2025-06-03 | $0.00 | $60.93 | $0.02 |
| 2025-06-04 | $0.00 | $11.10 | $0.02 |
| 2025-06-05 | $0.00 | $36.34 | $0.02 |
| 2025-06-06 | $0.00 | $63.69 | $0.02 |
| 2025-06-07 | $0.00 | $42.68 | $0.02 |
| 2025-06-08 | $0.00 | $25.46 | $0.02 |
| 2025-06-09 | $0.00 | $237.41 | $0.02 |
| 2025-06-10 | $0.00 | $77.24 | $0.02 |
| 2025-06-11 | $0.00 | $32.33 | $0.02 |
| 2025-06-12 | $0.00 | $45.01 | $0.02 |
| 2025-06-13 | $0.00 | $68.24 | $0.02 |
| 2025-06-14 | $0.00 | $53.04 | $0.02 |
| 2025-06-15 | $0.00 | $20.20 | $0.02 |
| 2025-06-16 | $0.00 | $13.34 | $0.02 |
| 2025-06-17 | $0.00 | $32.26 | $0.02 |
| 2025-06-18 | $0.00 | $89.60 | $0.02 |
| 2025-06-19 | $0.00 | $24.25 | $0.02 |
| 2025-06-20 | $0.00 | $6.65 | $0.02 |
| 2025-06-21 | $0.00 | $77.82 | $0.02 |
| 2025-06-22 | $0.00 | $193.41 | $0.01 |
| 2025-06-23 | $0.00 | $78.97 | $0.01 |
| 2025-06-24 | $0.00 | $122.69 | $0.01 |
| 2025-06-25 | $0.00 | $57.41 | $0.02 |
| 2025-06-26 | $0.00 | $22.11 | $0.01 |
| 2025-06-27 | $0.00 | $38.64 | $0.01 |
| 2025-06-28 | $0.00 | $39.01 | $0.01 |
| 2025-06-29 | $0.00 | $29.48 | $0.01 |
| 2025-06-30 | $0.00 | $319.84 | $0.02 |
| 2025-07-01 | $0.00 | $43.96 | $0.02 |
| 2025-07-02 | $0.00 | $49.31 | $0.02 |
| 2025-07-03 | $0.00 | $75.23 | $0.02 |
| 2025-07-04 | $0.00 | $74.10 | $0.02 |
| 2025-07-05 | $0.00 | $771.22 | $0.01 |
| 2025-07-06 | $0.00 | $441.06 | $0.02 |
| 2025-07-07 | $0.00 | $278.24 | $0.02 |
| 2025-07-08 | $0.00 | $222.85 | $0.02 |
| 2025-07-09 | $0.00 | $44.98 | $0.02 |
| 2025-07-10 | $0.00 | $89.62 | $0.02 |
| 2025-07-11 | $0.00 | $494.79 | $0.02 |
| 2025-07-12 | $0.00 | $167.08 | $0.02 |
| 2025-07-13 | $0.00 | $85.51 | $0.02 |
| 2025-07-14 | $0.00 | $109.60 | $0.02 |
| 2025-07-15 | $0.00 | $138.24 | $0.02 |
| 2025-07-16 | $0.00 | $168.98 | $0.02 |
| 2025-07-17 | $0.00 | $131.81 | $0.02 |
| 2025-07-18 | $0.00 | $173.66 | $0.02 |
| 2025-07-19 | $0.00 | $414.67 | $0.02 |
| 2025-07-20 | $0.00 | $235.06 | $0.02 |
| 2025-07-21 | $0.00 | $239.19 | $0.02 |
| 2025-07-22 | $0.00 | $208.49 | $0.02 |
| 2025-07-23 | $0.00 | $151.64 | $0.02 |
| 2025-07-24 | $0.00 | $203.49 | $0.02 |
| 2025-07-25 | $0.00 | $240.82 | $0.02 |
| 2025-07-26 | $0.00 | $156.88 | $0.02 |
| 2025-07-27 | $0.00 | $65.25 | $0.02 |
| 2025-07-28 | $0.00 | $29.07 | $0.02 |
| 2025-07-29 | $0.00 | $129.45 | $0.02 |
| 2025-07-30 | $0.00 | $130.06 | $0.02 |
| 2025-07-31 | $0.00 | $139.37 | $0.02 |
| 2025-08-01 | $0.00 | $120.56 | $0.02 |
| 2025-08-02 | $0.00 | $119.15 | $0.02 |
| 2025-08-03 | $0.00 | $66.91 | $0.02 |
| 2025-08-04 | $0.00 | $72.55 | $0.02 |
| 2025-08-05 | $0.00 | $39.12 | $0.02 |
| 2025-08-06 | $0.00 | $66.76 | $0.02 |
| 2025-08-07 | $0.00 | $41.65 | $0.02 |
| 2025-08-08 | $0.00 | $121.09 | $0.02 |
| 2025-08-09 | $0.00 | $37.97 | $0.02 |
| 2025-08-10 | $0.00 | $89.44 | $0.02 |
| 2025-08-11 | $0.00 | $81.29 | $0.02 |
| 2025-08-12 | $0.00 | $154.86 | $0.02 |
| 2025-08-13 | $0.00 | $145.22 | $0.02 |
| 2025-08-14 | $0.00 | $242.34 | $0.02 |
| 2025-08-15 | $0.00 | $245.28 | $0.02 |
| 2025-08-16 | $0.00 | $119.68 | $0.02 |
| 2025-08-17 | $0.00 | $398.69 | $0.02 |
| 2025-08-18 | $0.00 | $37.03 | $0.02 |
| 2025-08-19 | $0.00 | $69.92 | $0.02 |
| 2025-08-20 | $0.00 | $43.15 | $0.02 |
| 2025-08-21 | $0.00 | $881.21 | $0.02 |
| 2025-08-22 | $0.00 | $1,099.54 | $0.02 |
| 2025-08-23 | $0.00 | $1,328.24 | $0.02 |
| 2025-08-24 | $0.00 | $231.72 | $0.02 |
| 2025-08-25 | $0.00 | $712.03 | $0.02 |
| 2025-08-26 | $0.00 | $833.86 | $0.02 |
| 2025-08-27 | $0.00 | $389.81 | $0.02 |
| 2025-08-28 | $0.00 | $39.83 | $0.02 |
| 2025-08-29 | $0.00 | $274.65 | $0.02 |
| 2025-08-30 | $0.00 | $676.12 | $0.02 |
| 2025-08-31 | $0.00 | $40.54 | $0.02 |
| 2025-09-01 | $0.00 | $725.74 | $0.02 |
| 2025-09-02 | $0.00 | $1,132.02 | $0.02 |
| 2025-09-03 | $0.00 | $188.85 | $0.02 |
| 2025-09-04 | $0.00 | $19.99 | $0.02 |
| 2025-09-05 | $0.00 | $250.37 | $0.02 |
| 2025-09-06 | $0.00 | $296.59 | $0.02 |
| 2025-09-07 | $0.00 | $139.94 | $0.02 |
| 2025-09-08 | $0.00 | $333.60 | $0.02 |
| 2025-09-09 | $0.00 | $203.72 | $0.02 |
| 2025-09-10 | $0.00 | $105.18 | $0.02 |
| 2025-09-11 | $0.00 | $30.58 | $0.02 |
| 2025-09-12 | $0.00 | $90.82 | $0.02 |
| 2025-09-13 | $0.00 | $137.16 | $0.02 |
| 2025-09-14 | $0.00 | $967.16 | $0.02 |
| 2025-09-15 | $0.00 | $429.19 | $0.02 |
| 2025-09-16 | $0.00 | $529.89 | $0.02 |
| 2025-09-17 | $0.00 | $283.41 | $0.02 |
| 2025-09-18 | $0.00 | $323.78 | $0.02 |
| 2025-09-19 | $0.00 | $242.78 | $0.02 |
| 2025-09-20 | $0.00 | $636.55 | $0.02 |
| 2025-09-21 | $0.00 | $99.15 | $0.02 |
| 2025-09-22 | $0.00 | $32.39 | $0.02 |
| 2025-09-23 | $0.00 | $708.78 | $0.02 |
| 2025-09-24 | $0.00 | $116.43 | $0.02 |
| 2025-09-25 | $0.00 | $312.30 | $0.02 |
| 2025-09-26 | $0.00 | $668.14 | $0.02 |
| 2025-09-27 | $0.00 | $1,551.99 | $0.02 |
| 2025-09-28 | $0.00 | $123.82 | $0.02 |
| 2025-09-29 | $0.00 | $179.54 | $0.02 |
| 2025-09-30 | $0.00 | $101.77 | $0.02 |
| 2025-10-01 | $0.00 | $250.09 | $0.02 |
| 2025-10-02 | $0.00 | $306.76 | $0.02 |
| 2025-10-03 | $0.00 | $1,289.38 | $0.02 |
| 2025-10-04 | $0.00 | $213.88 | $0.02 |
| 2025-10-05 | $0.00 | $159.24 | $0.02 |
| 2025-10-06 | $0.00 | $254.04 | $0.02 |
| 2025-10-07 | $0.00 | $194.79 | $0.02 |
| 2025-10-08 | $0.00 | $216.49 | $0.02 |
| 2025-10-09 | $0.00 | $51.90 | $0.02 |
| 2025-10-10 | $0.00 | $219.74 | $0.02 |
| 2025-10-11 | $0.00 | $9,268.40 | $0.01 |
| 2025-10-12 | $0.00 | $1,774.57 | $0.01 |
| 2025-10-13 | $0.00 | $559.98 | $0.02 |
| 2025-10-14 | $0.00 | $1,512.05 | $0.02 |
| 2025-10-15 | $0.00 | $14.67 | $0.02 |
| 2025-10-16 | $0.00 | $311.69 | $0.02 |
| 2025-10-17 | $0.00 | $1,330.98 | $0.02 |
| 2025-10-18 | $0.00 | $648.22 | $0.02 |
| 2025-10-19 | $0.00 | $142.37 | $0.02 |
| 2025-10-20 | $0.00 | $262.38 | $0.02 |
| 2025-10-21 | $0.00 | $279.21 | $0.02 |
| 2025-10-22 | $0.00 | $432.09 | $0.02 |
| 2025-10-23 | $0.00 | $370.61 | $0.01 |
| 2025-10-24 | $0.00 | $94.64 | $0.02 |
| 2025-10-25 | $0.00 | $94.85 | $0.02 |
| 2025-10-26 | $0.00 | $4.95 | $0.02 |
| 2025-10-27 | $0.00 | $136.25 | $0.02 |
| 2025-10-28 | $0.00 | $203.83 | $0.02 |
| 2025-10-29 | $0.00 | $226.49 | $0.01 |
| 2025-10-30 | $0.00 | $162.90 | $0.02 |
| 2025-10-31 | $0.00 | $944.94 | $0.02 |
| 2025-11-01 | $0.00 | $211.63 | $0.02 |
| 2025-11-02 | $0.00 | $78.25 | $0.02 |
| 2025-11-03 | $0.00 | $184.23 | $0.02 |
| 2025-11-04 | $0.00 | $841.68 | $0.01 |
| 2025-11-05 | $0.00 | $1,228.62 | $0.01 |
| 2025-11-06 | $0.00 | $314.04 | $0.01 |
| 2025-11-07 | $0.00 | $205.10 | $0.01 |
| 2025-11-08 | $0.00 | $954.91 | $0.02 |
| 2025-11-09 | $0.00 | $1,895.41 | $0.02 |
| 2025-11-10 | $0.00 | $523.76 | $0.02 |
| 2025-11-11 | $0.00 | $346.67 | $0.02 |
| 2025-11-12 | $0.00 | $469.85 | $0.02 |
| 2025-11-13 | $0.00 | $402.47 | $0.02 |
| 2025-11-14 | $0.00 | $626.69 | $0.01 |
| 2025-11-15 | $0.00 | $826.99 | $0.01 |
| 2025-11-16 | $0.00 | $1,042.39 | $0.02 |
| 2025-11-17 | $0.00 | $705.91 | $0.02 |
| 2025-11-18 | $0.00 | $603.56 | $0.02 |
| 2025-11-19 | $0.00 | $144.95 | $0.02 |
| 2025-11-20 | $0.00 | $317.50 | $0.01 |
| 2025-11-21 | $0.00 | $875.21 | $0.01 |
| 2025-11-22 | $0.00 | $938.73 | $0.01 |
| 2025-11-23 | $0.00 | $138.42 | $0.01 |
| 2025-11-24 | $0.00 | $121.08 | $0.01 |
| 2025-11-25 | $0.00 | $327.96 | $0.01 |
| 2025-11-26 | $0.00 | $111.94 | $0.01 |
| 2025-11-27 | $0.00 | $161.79 | $0.01 |
| 2025-11-28 | $0.00 | $69.03 | $0.01 |
| 2025-11-29 | $0.00 | $142.43 | $0.01 |
| 2025-11-30 | $0.00 | $69.87 | $0.01 |
| 2025-12-01 | $0.00 | $67.34 | $0.01 |
| 2025-12-02 | $0.00 | $543.47 | $0.01 |
| 2025-12-03 | $0.00 | $328.70 | $0.01 |
| 2025-12-04 | $0.00 | $236.98 | $0.01 |
| 2025-12-05 | $0.00 | $64.50 | $0.01 |
| 2025-12-06 | $0.00 | $136.09 | $0.01 |
| 2025-12-07 | $0.00 | $1,207.83 | $0.01 |
| 2025-12-08 | $0.00 | $10,746.57 | $0.02 |
| 2025-12-09 | $0.00 | $4,586.56 | $0.02 |
| 2025-12-10 | $0.00 | $786.84 | $0.02 |
| 2025-12-11 | $0.00 | $621.08 | $0.02 |
| 2025-12-12 | $0.00 | $640.07 | $0.02 |
| 2025-12-13 | $0.00 | $439.29 | $0.01 |
| 2025-12-14 | $0.00 | $82.05 | $0.01 |
| 2025-12-15 | $0.00 | $901.41 | $0.01 |
| 2025-12-16 | $0.00 | $465.71 | $0.01 |
| 2025-12-17 | $0.00 | $133.86 | $0.01 |
| 2025-12-18 | $0.00 | $379.68 | $0.01 |
| 2025-12-19 | $0.00 | $289.67 | $0.01 |
| 2025-12-20 | $0.00 | $340.12 | $0.01 |
| 2025-12-21 | $0.00 | $41.75 | $0.01 |
| 2025-12-22 | $0.00 | $173.89 | $0.01 |
| 2025-12-23 | $0.00 | $77.94 | $0.01 |
| 2025-12-24 | $0.00 | $305.58 | $0.01 |
| 2025-12-25 | $0.00 | $417.56 | $0.01 |
| 2025-12-26 | $0.00 | $41.68 | $0.01 |
| 2025-12-27 | $0.00 | $153.66 | $0.01 |
| 2025-12-28 | $0.00 | $356.34 | $0.01 |
| 2025-12-29 | $0.00 | $70.69 | $0.01 |
| 2025-12-30 | $0.00 | $99.44 | $0.01 |
| 2025-12-31 | $0.00 | $96.84 | $0.01 |
| 2026-01-01 | $0.00 | $74.58 | $0.01 |
| 2026-01-02 | $0.00 | $134.12 | $0.01 |
| 2026-01-03 | $0.00 | $118.98 | $0.01 |
| 2026-01-04 | $0.00 | $238.18 | $0.01 |
| 2026-01-05 | $0.00 | $33.61 | $0.01 |
| 2026-01-06 | $0.00 | $314.11 | $0.01 |
| 2026-01-07 | $0.00 | $179.46 | $0.01 |
| 2026-01-08 | $0.00 | $111.43 | $0.01 |
| 2026-01-09 | $0.00 | $208.18 | $0.01 |
| 2026-01-10 | $0.00 | $88.01 | $0.01 |
| 2026-01-11 | $0.00 | $10.81 | $0.01 |
| 2026-01-12 | $0.00 | $88.36 | $0.01 |
| 2026-01-13 | $0.00 | $131.84 | $0.01 |
| 2026-01-14 | $0.00 | $194.58 | $0.01 |
| 2026-01-15 | $0.00 | $238.75 | $0.01 |
| 2026-01-16 | $0.00 | $1,939.28 | $0.01 |
| 2026-01-17 | $0.00 | $5,657.54 | $0.02 |
| 2026-01-18 | $0.00 | $669.29 | $0.01 |
| 2026-01-19 | $0.00 | $244.17 | $0.01 |
| 2026-01-20 | $0.00 | $355.03 | $0.01 |
| 2026-01-21 | $0.00 | $263.18 | $0.01 |
| 2026-01-22 | $0.00 | $274.23 | $0.01 |
| 2026-01-23 | $0.00 | $307.83 | $0.01 |
| 2026-01-24 | $0.00 | $342.78 | $0.01 |
| 2026-01-25 | $0.00 | $109.86 | $0.01 |
| 2026-01-26 | $0.00 | $250.86 | $0.01 |
| 2026-01-27 | $0.00 | $220.39 | $0.01 |
| 2026-01-28 | $0.00 | $1,196.36 | $0.01 |
| 2026-01-29 | $0.00 | $200.63 | $0.01 |
| 2026-01-30 | $0.00 | $394.14 | $0.01 |
| 2026-01-31 | $0.00 | $268.20 | $0.01 |
| 2026-02-01 | $0.00 | $697.40 | $0.01 |
| 2026-02-02 | $0.00 | $312.74 | $0.01 |
| 2026-02-03 | $0.00 | $796.29 | $0.01 |
| 2026-02-04 | $0.00 | $676.95 | $0.01 |
| 2026-02-05 | $0.00 | $217.40 | $0.01 |
| 2026-02-06 | $0.00 | $1,064.87 | $0.01 |
| 2026-02-07 | $0.00 | $1,659.97 | $0.01 |
| 2026-02-08 | $0.00 | $221.74 | $0.01 |
| 2026-02-09 | $0.00 | $375.79 | $0.01 |
| 2026-02-10 | $0.00 | $80.61 | $0.01 |
| 2026-02-11 | $0.00 | $204.11 | $0.01 |
| 2026-02-12 | $0.00 | $233.76 | $0.01 |
| 2026-02-13 | $0.00 | $203.77 | $0.01 |
| 2026-02-14 | $0.00 | $234.69 | $0.01 |
| 2026-02-15 | $0.00 | $46.13 | $0.01 |
| 2026-02-16 | $0.00 | $1,233.62 | $0.01 |
| 2026-02-17 | $0.00 | $316.61 | $0.01 |
| 2026-02-18 | $0.00 | $100.95 | $0.01 |
| 2026-02-19 | $0.00 | $107.77 | $0.01 |
| 2026-02-20 | $0.00 | $705.66 | $0.01 |
| 2026-02-21 | $0.00 | $163.03 | $0.01 |
| 2026-02-22 | $0.00 | $186.37 | $0.01 |
| 2026-02-23 | $0.00 | $137.21 | $0.01 |
| 2026-02-24 | $0.00 | $196.18 | $0.01 |
| 2026-02-25 | $0.00 | $672.48 | $0.01 |
| 2026-02-26 | $0.00 | $489.57 | $0.01 |
| 2026-02-27 | $0.00 | $288.97 | $0.01 |
| 2026-02-28 | $0.00 | $1,424.23 | $0.01 |
| 2026-03-01 | $0.00 | $1,259.73 | $0.01 |
| 2026-03-02 | $0.00 | $250.44 | $0.01 |
| 2026-03-03 | $0.00 | $284.90 | $0.01 |
| 2026-03-04 | $0.00 | $816.88 | $0.01 |
| 2026-03-05 | $0.00 | $186.54 | $0.01 |
| 2026-03-06 | $0.00 | $543.58 | $0.01 |
| 2026-03-07 | $0.00 | $100.30 | $0.01 |
| 2026-03-08 | $0.00 | $111.73 | $0.01 |
| 2026-03-09 | $0.00 | $25.13 | $0.01 |
| 2026-03-10 | $0.00 | $56.25 | $0.01 |
| 2026-03-11 | $0.00 | $87.62 | $0.01 |
| 2026-03-12 | $0.00 | $364.82 | $0.01 |
| 2026-03-13 | $0.00 | $45.88 | $0.01 |
| 2026-03-14 | $0.00 | $80.28 | $0.01 |
| 2026-03-15 | $0.00 | $110.62 | $0.01 |
| 2026-03-16 | $0.00 | $74.68 | $0.01 |
| 2026-03-17 | $0.00 | $42.52 | $0.01 |
| 2026-03-18 | $0.00 | $61.44 | $0.01 |
| 2026-03-19 | $0.00 | $227.20 | $0.01 |
| 2026-03-20 | $0.00 | $4.08 | $0.01 |
| 2026-03-21 | $0.00 | $28.93 | $0.01 |
| 2026-03-22 | $0.00 | $106.19 | $0.01 |
| 2026-03-23 | $0.00 | $301.30 | $0.01 |
| 2026-03-24 | $0.00 | $354.48 | $0.01 |
| 2026-03-25 | $0.00 | $158.95 | $0.01 |
| 2026-03-26 | $0.00 | $24.08 | $0.01 |
| 2026-03-27 | $0.00 | $151.93 | $0.01 |
| 2026-03-28 | $0.00 | $65.83 | $0.01 |
| 2026-03-29 | $0.00 | $550.89 | $0.01 |
| 2026-03-30 | $0.00 | $428.72 | $0.01 |
| 2026-03-31 | $0.00 | $917.96 | $0.01 |
| 2026-03-31 | $0.00 | $914.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
