Cudis CUDIS #2416
$0.007713 2.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cudis.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Cudis. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cudis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00717301 - US$0.00786717Current reference: US$0.00771291Re-entry trigger: US$0.00780546
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cudis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cudis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00677849Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cudis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00677849. Cudis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cudis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cudis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cudis.
No upcoming market event is currently scheduled for Cudis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cudis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cudis position, log trades, and review recent activity from one place.
Log in or create an account to track your Cudis position.
Market Overview
Cudis current market price is $0.007713 with a 24 hour trading volume of $2,602.54K. The total available supply of Cudis is 1.00B CUDIS with a maximum supply of 1.00B CUDIS. It has secured Rank 2416 in the cryptocurrency market with a marketcap of $1,900.99K. The CUDIS price is 0.28% up in the last one hour.
The high price of the Cudis is $0.007978 and low price is $0.007655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cudis Rank
2416
Cudis Price
$0.007713
Market Cap
$1,900.99K 2.44%
Fully Diluted Valuation
$7,680.76K
Trading Volume(24h)
$2,602.54K
Circulating Supply
247.50M CUDIS
Total Supply
1.00B CUDIS
Max Supply
1.00B CUDIS
High(24h)
$0.007978
Low(24h)
$0.007655
All-time High
$0.270 97.14%
04 Nov 2025
All-time Low
$0.006343 21.67%
09 Mar 2026
Cryptocurrency Cudis Calculator
Want to convert more cryptocurrencies?
Cudis Price Chart
1h
0.28%
24h
2.08%
7d
15.98%
14d
2.53%
30d
1.71%
60d
3.95%
200d
81.27%
1y
0%
Cudis Historical Data
Historical data of Cudis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $31,437,947.40 | $91,075,229.94 | $0.12 |
| 2025-06-06 | $31,437,947.40 | $91,075,229.94 | $0.12 |
| 2025-06-07 | $24,474,530.54 | $117,574,982.19 | $0.10 |
| 2025-06-08 | $24,824,301.93 | $84,563,683.21 | $0.10 |
| 2025-06-09 | $25,062,281.47 | $25,682,125.59 | $0.10 |
| 2025-06-10 | $25,724,685.65 | $79,575,536.93 | $0.10 |
| 2025-06-11 | $24,107,168.71 | $82,741,612.36 | $0.10 |
| 2025-06-12 | $22,771,989.32 | $80,361,239.46 | $0.09 |
| 2025-06-13 | $24,809,106.65 | $87,689,225.10 | $0.10 |
| 2025-06-14 | $24,688,017.57 | $77,924,570.34 | $0.10 |
| 2025-06-15 | $23,525,298.05 | $68,666,597.79 | $0.10 |
| 2025-06-16 | $22,781,838.82 | $74,360,867.02 | $0.09 |
| 2025-06-17 | $24,143,262.70 | $84,370,554.44 | $0.10 |
| 2025-06-18 | $22,412,994.81 | $72,320,968.80 | $0.09 |
| 2025-06-19 | $20,976,211.97 | $86,058,060.11 | $0.08 |
| 2025-06-20 | $16,836,052.88 | $13,045,579.53 | $0.07 |
| 2025-06-21 | $15,916,788.73 | $54,775,319.16 | $0.06 |
| 2025-06-22 | $15,149,526.28 | $53,055,519.28 | $0.06 |
| 2025-06-23 | $14,955,033.52 | $54,332,408.33 | $0.06 |
| 2025-06-24 | $15,541,618.63 | $55,468,835.44 | $0.06 |
| 2025-06-25 | $15,756,334.83 | $43,346,449.86 | $0.06 |
| 2025-06-26 | $16,201,762.61 | $7,682,043.30 | $0.07 |
| 2025-06-27 | $14,367,761.62 | $5,998,600.00 | $0.06 |
| 2025-06-28 | $13,549,918.26 | $16,224,437.83 | $0.05 |
| 2025-06-29 | $13,516,584.59 | $4,044,310.54 | $0.05 |
| 2025-06-30 | $14,003,978.88 | $15,243,505.87 | $0.06 |
| 2025-07-01 | $13,277,343.56 | $6,274,027.97 | $0.05 |
| 2025-07-02 | $12,610,548.03 | $54,040,654.26 | $0.05 |
| 2025-07-03 | $12,978,692.84 | $56,257,478.37 | $0.05 |
| 2025-07-04 | $13,708,550.70 | $6,760,858.50 | $0.06 |
| 2025-07-05 | $12,574,627.27 | $55,577,793.85 | $0.05 |
| 2025-07-06 | $12,516,765.93 | $55,228,047.73 | $0.05 |
| 2025-07-07 | $12,552,752.68 | $53,571,964.35 | $0.05 |
| 2025-07-08 | $12,598,715.45 | $55,280,565.85 | $0.05 |
| 2025-07-09 | $13,501,387.46 | $55,516,925.33 | $0.05 |
| 2025-07-10 | $12,714,578.66 | $4,408,766.54 | $0.05 |
| 2025-07-11 | $12,614,239.50 | $6,840,261.13 | $0.05 |
| 2025-07-12 | $12,537,914.08 | $8,891,848.15 | $0.05 |
| 2025-07-13 | $12,684,719.86 | $5,795,449.07 | $0.05 |
| 2025-07-14 | $12,792,486.02 | $57,016,050.46 | $0.05 |
| 2025-07-15 | $13,716,445.32 | $6,838,793.29 | $0.06 |
| 2025-07-16 | $17,007,396.60 | $55,540,698.34 | $0.07 |
| 2025-07-17 | $19,128,790.79 | $65,671,915.82 | $0.08 |
| 2025-07-18 | $20,407,723.41 | $56,950,487.50 | $0.08 |
| 2025-07-19 | $19,537,408.70 | $54,484,551.94 | $0.08 |
| 2025-07-20 | $18,243,115.06 | $56,861,915.36 | $0.07 |
| 2025-07-21 | $17,000,914.78 | $49,836,761.88 | $0.07 |
| 2025-07-22 | $17,868,196.26 | $53,000,896.15 | $0.07 |
| 2025-07-23 | $18,821,023.93 | $53,828,648.35 | $0.08 |
| 2025-07-24 | $20,544,509.73 | $39,645,184.19 | $0.08 |
| 2025-07-25 | $21,136,501.66 | $51,573,256.73 | $0.09 |
| 2025-07-26 | $20,291,324.87 | $46,527,991.39 | $0.08 |
| 2025-07-27 | $18,595,931.94 | $55,412,215.26 | $0.08 |
| 2025-07-28 | $19,442,893.02 | $57,230,319.14 | $0.08 |
| 2025-07-29 | $19,017,338.88 | $59,702,639.00 | $0.08 |
| 2025-07-30 | $19,380,160.45 | $45,619,061.57 | $0.08 |
| 2025-07-31 | $19,778,980.34 | $52,853,551.12 | $0.08 |
| 2025-08-01 | $17,780,527.80 | $50,943,637.39 | $0.07 |
| 2025-08-02 | $16,617,328.89 | $45,996,023.16 | $0.07 |
| 2025-08-03 | $16,988,734.05 | $51,299,445.05 | $0.07 |
| 2025-08-04 | $17,218,655.34 | $53,028,538.01 | $0.07 |
| 2025-08-05 | $16,970,095.45 | $42,673,999.14 | $0.07 |
| 2025-08-06 | $16,804,521.32 | $44,382,998.23 | $0.07 |
| 2025-08-07 | $17,096,012.01 | $51,972,593.37 | $0.07 |
| 2025-08-08 | $17,283,504.35 | $1,731,126.24 | $0.07 |
| 2025-08-09 | $15,407,164.20 | $50,738,814.48 | $0.06 |
| 2025-08-10 | $15,458,530.61 | $49,488,417.38 | $0.06 |
| 2025-08-11 | $14,650,260.02 | $1,110,681.33 | $0.06 |
| 2025-08-12 | $14,829,105.77 | $41,696,455.30 | $0.06 |
| 2025-08-13 | $18,925,440.59 | $56,795,208.84 | $0.08 |
| 2025-08-14 | $20,881,888.39 | $57,462,130.84 | $0.09 |
| 2025-08-15 | $21,633,349.76 | $43,045,286.75 | $0.09 |
| 2025-08-16 | $23,218,101.33 | $49,904,042.47 | $0.09 |
| 2025-08-17 | $22,846,848.85 | $53,888,745.80 | $0.09 |
| 2025-08-18 | $24,927,158.55 | $56,625,783.21 | $0.10 |
| 2025-08-19 | $24,536,756.76 | $52,297,892.27 | $0.10 |
| 2025-08-20 | $26,182,381.13 | $56,522,858.55 | $0.11 |
| 2025-08-21 | $23,977,002.07 | $79,578,598.49 | $0.10 |
| 2025-08-22 | $24,270,540.77 | $7,729,651.89 | $0.10 |
| 2025-08-23 | $28,934,883.42 | $76,307,212.63 | $0.12 |
| 2025-08-24 | $22,054,162.45 | $62,477,925.53 | $0.09 |
| 2025-08-25 | $21,475,621.40 | $6,310,419.16 | $0.09 |
| 2025-08-26 | $20,374,756.52 | $69,653,792.59 | $0.08 |
| 2025-08-27 | $20,353,593.44 | $72,531,726.20 | $0.08 |
| 2025-08-28 | $19,140,532.28 | $68,355,912.53 | $0.08 |
| 2025-08-29 | $20,304,599.98 | $55,338,149.04 | $0.08 |
| 2025-08-30 | $20,702,027.18 | $52,461,694.03 | $0.08 |
| 2025-08-31 | $20,397,069.69 | $76,481,002.90 | $0.08 |
| 2025-09-01 | $20,593,381.14 | $74,747,764.72 | $0.08 |
| 2025-09-02 | $20,448,217.15 | $54,251,844.90 | $0.08 |
| 2025-09-03 | $20,114,500.41 | $48,919,355.97 | $0.08 |
| 2025-09-04 | $19,650,709.47 | $33,263,881.30 | $0.08 |
| 2025-09-05 | $19,324,380.80 | $7,968,606.89 | $0.08 |
| 2025-09-06 | $18,988,807.23 | $12,276,716.70 | $0.08 |
| 2025-09-07 | $19,575,883.20 | $27,829,290.34 | $0.08 |
| 2025-09-08 | $25,014,464.38 | $35,176,527.01 | $0.10 |
| 2025-09-09 | $25,060,028.10 | $45,183,039.87 | $0.10 |
| 2025-09-10 | $23,518,986.56 | $40,899,419.58 | $0.10 |
| 2025-09-11 | $22,733,887.29 | $83,638,923.22 | $0.09 |
| 2025-09-12 | $22,151,670.88 | $40,453,910.15 | $0.09 |
| 2025-09-13 | $25,787,877.68 | $45,535,099.23 | $0.10 |
| 2025-09-14 | $24,040,092.80 | $44,106,240.23 | $0.10 |
| 2025-09-15 | $36,967,750.54 | $60,647,686.73 | $0.15 |
| 2025-09-16 | $26,630,030.36 | $75,098,353.21 | $0.11 |
| 2025-09-17 | $24,804,683.97 | $51,576,531.71 | $0.10 |
| 2025-09-18 | $27,508,887.27 | $80,934,187.30 | $0.11 |
| 2025-09-19 | $27,964,767.18 | $54,314,906.96 | $0.11 |
| 2025-09-20 | $25,678,368.25 | $47,719,068.11 | $0.10 |
| 2025-09-21 | $26,241,333.02 | $51,335,385.42 | $0.11 |
| 2025-09-22 | $27,628,009.62 | $52,720,760.56 | $0.11 |
| 2025-09-23 | $23,719,619.44 | $41,145,389.90 | $0.10 |
| 2025-09-24 | $22,258,424.16 | $42,099,864.34 | $0.09 |
| 2025-09-25 | $21,577,183.57 | $40,517,665.58 | $0.09 |
| 2025-09-26 | $19,428,555.25 | $37,563,817.90 | $0.08 |
| 2025-09-27 | $18,695,640.52 | $87,041,487.39 | $0.08 |
| 2025-09-28 | $16,351,210.11 | $35,034,382.93 | $0.07 |
| 2025-09-29 | $15,702,349.09 | $31,733,303.26 | $0.06 |
| 2025-09-30 | $14,314,300.39 | $26,744,069.98 | $0.06 |
| 2025-10-01 | $13,460,567.52 | $5,992,592.46 | $0.05 |
| 2025-10-02 | $13,600,045.21 | $7,984,919.26 | $0.05 |
| 2025-10-03 | $14,721,849.53 | $11,410,406.26 | $0.06 |
| 2025-10-04 | $14,946,172.27 | $10,198,606.06 | $0.06 |
| 2025-10-05 | $14,251,824.90 | $6,690,681.21 | $0.06 |
| 2025-10-06 | $15,637,566.23 | $14,889,492.34 | $0.06 |
| 2025-10-07 | $17,232,497.95 | $20,626,386.85 | $0.07 |
| 2025-10-08 | $15,912,416.39 | $12,865,494.45 | $0.06 |
| 2025-10-09 | $16,340,447.76 | $16,686,789.57 | $0.07 |
| 2025-10-10 | $13,710,565.83 | $10,828,710.90 | $0.06 |
| 2025-10-11 | $10,849,996.11 | $35,431,481.09 | $0.05 |
| 2025-10-12 | $10,396,294.60 | $15,183,339.96 | $0.04 |
| 2025-10-13 | $11,390,539.55 | $10,927,966.84 | $0.05 |
| 2025-10-14 | $11,921,728.24 | $9,304,367.16 | $0.05 |
| 2025-10-15 | $11,563,678.25 | $11,261,431.98 | $0.05 |
| 2025-10-16 | $12,652,408.42 | $12,616,675.59 | $0.05 |
| 2025-10-17 | $19,229,616.36 | $49,244,594.82 | $0.08 |
| 2025-10-18 | $14,672,452.15 | $52,795,589.78 | $0.06 |
| 2025-10-19 | $12,510,778.71 | $15,914,523.87 | $0.05 |
| 2025-10-20 | $12,880,228.72 | $12,853,657.96 | $0.05 |
| 2025-10-21 | $12,838,590.77 | $4,849,279.03 | $0.05 |
| 2025-10-22 | $13,502,516.57 | $9,111,233.29 | $0.05 |
| 2025-10-23 | $13,327,705.13 | $11,404,109.66 | $0.05 |
| 2025-10-24 | $13,866,066.31 | $6,899,820.84 | $0.06 |
| 2025-10-25 | $13,545,210.92 | $5,564,942.43 | $0.05 |
| 2025-10-26 | $13,954,552.31 | $4,151,624.14 | $0.06 |
| 2025-10-27 | $13,455,901.44 | $4,788,445.68 | $0.05 |
| 2025-10-28 | $12,292,426.01 | $6,386,381.87 | $0.05 |
| 2025-10-29 | $11,452,450.53 | $5,013,793.37 | $0.05 |
| 2025-10-30 | $11,518,229.82 | $6,608,863.67 | $0.05 |
| 2025-10-31 | $10,321,422.10 | $5,545,910.26 | $0.04 |
| 2025-11-01 | $10,021,946.64 | $2,598,930.74 | $0.04 |
| 2025-11-02 | $9,915,323.36 | $4,057,563.72 | $0.04 |
| 2025-11-03 | $9,990,613.81 | $4,456,671.72 | $0.04 |
| 2025-11-04 | $8,384,495.65 | $6,981,562.45 | $0.03 |
| 2025-11-05 | $12,342,498.89 | $121,951,875.10 | $0.05 |
| 2025-11-06 | $13,386,464.07 | $80,330,591.97 | $0.05 |
| 2025-11-07 | $10,311,652.57 | $19,086,530.66 | $0.04 |
| 2025-11-08 | $11,377,551.68 | $17,720,702.87 | $0.05 |
| 2025-11-09 | $10,492,213.38 | $7,845,732.65 | $0.04 |
| 2025-11-10 | $10,708,616.76 | $9,806,914.25 | $0.04 |
| 2025-11-11 | $10,776,944.92 | $8,567,255.27 | $0.04 |
| 2025-11-12 | $9,879,565.35 | $5,710,664.80 | $0.04 |
| 2025-11-13 | $11,010,072.27 | $4,757,317.29 | $0.04 |
| 2025-11-14 | $9,627,840.78 | $9,374,715.62 | $0.04 |
| 2025-11-15 | $8,960,273.31 | $4,331,010.03 | $0.04 |
| 2025-11-16 | $9,411,209.64 | $6,694,627.94 | $0.04 |
| 2025-11-17 | $9,488,850.86 | $24,439,907.95 | $0.04 |
| 2025-11-18 | $8,539,612.89 | $10,059,376.10 | $0.03 |
| 2025-11-19 | $8,486,333.17 | $8,571,434.43 | $0.03 |
| 2025-11-20 | $8,012,410.17 | $8,130,241.38 | $0.03 |
| 2025-11-21 | $7,829,995.21 | $9,027,900.13 | $0.03 |
| 2025-11-22 | $7,492,479.75 | $9,750,658.41 | $0.03 |
| 2025-11-23 | $7,177,371.92 | $4,789,111.88 | $0.03 |
| 2025-11-24 | $7,184,220.82 | $6,438,420.95 | $0.03 |
| 2025-11-25 | $7,693,770.57 | $11,113,786.36 | $0.03 |
| 2025-11-26 | $7,842,003.06 | $9,420,626.19 | $0.03 |
| 2025-11-27 | $7,904,678.82 | $11,666,237.06 | $0.03 |
| 2025-11-28 | $7,383,425.27 | $1,861,379.97 | $0.03 |
| 2025-11-29 | $7,073,935.61 | $10,375,775.34 | $0.03 |
| 2025-11-30 | $6,782,949.42 | $7,276,816.54 | $0.03 |
| 2025-12-01 | $6,668,810.28 | $8,224,076.18 | $0.03 |
| 2025-12-02 | $6,273,829.38 | $14,408,799.33 | $0.03 |
| 2025-12-03 | $6,714,292.79 | $13,340,122.63 | $0.03 |
| 2025-12-04 | $6,779,018.30 | $14,498,431.64 | $0.03 |
| 2025-12-05 | $6,810,165.08 | $8,465,248.69 | $0.03 |
| 2025-12-06 | $7,236,513.63 | $11,030,610.19 | $0.03 |
| 2025-12-07 | $7,042,956.90 | $5,933,266.28 | $0.03 |
| 2025-12-08 | $6,818,061.41 | $6,048,705.38 | $0.03 |
| 2025-12-09 | $6,950,800.79 | $6,693,603.70 | $0.03 |
| 2025-12-10 | $7,060,730.91 | $6,715,467.90 | $0.03 |
| 2025-12-11 | $7,121,415.39 | $7,128,213.44 | $0.03 |
| 2025-12-12 | $7,056,325.83 | $8,832,420.41 | $0.03 |
| 2025-12-13 | $7,031,397.55 | $7,426,694.90 | $0.03 |
| 2025-12-14 | $7,160,398.26 | $4,382,594.33 | $0.03 |
| 2025-12-15 | $6,989,732.98 | $5,448,134.34 | $0.03 |
| 2025-12-16 | $6,326,358.53 | $4,888,095.72 | $0.03 |
| 2025-12-17 | $6,760,779.72 | $2,760,851.35 | $0.03 |
| 2025-12-18 | $6,781,273.19 | $5,899,831.31 | $0.03 |
| 2025-12-19 | $6,618,559.75 | $7,411,219.30 | $0.03 |
| 2025-12-20 | $7,250,772.07 | $9,634,982.02 | $0.03 |
| 2025-12-21 | $7,192,227.12 | $3,437,137.22 | $0.03 |
| 2025-12-22 | $7,021,794.64 | $5,670,473.19 | $0.03 |
| 2025-12-23 | $7,841,166.68 | $13,521,443.93 | $0.03 |
| 2025-12-24 | $7,575,326.11 | $2,945,398.47 | $0.03 |
| 2025-12-25 | $7,518,432.91 | $5,054,667.60 | $0.03 |
| 2025-12-26 | $7,126,470.35 | $4,006,268.59 | $0.03 |
| 2025-12-27 | $7,088,731.21 | $5,732,487.09 | $0.03 |
| 2025-12-28 | $7,201,374.91 | $3,671,655.38 | $0.03 |
| 2025-12-29 | $7,097,579.96 | $3,232,908.38 | $0.03 |
| 2025-12-30 | $6,969,287.97 | $6,560,256.48 | $0.03 |
| 2025-12-31 | $6,899,399.77 | $5,315,075.92 | $0.03 |
| 2026-01-01 | $7,064,814.51 | $6,385,158.33 | $0.03 |
| 2026-01-02 | $7,131,659.28 | $3,973,684.90 | $0.03 |
| 2026-01-03 | $7,446,073.87 | $7,194,982.23 | $0.03 |
| 2026-01-04 | $7,556,969.13 | $4,984,294.92 | $0.03 |
| 2026-01-05 | $7,309,869.06 | $5,835,961.61 | $0.03 |
| 2026-01-06 | $7,486,114.94 | $7,510,890.06 | $0.03 |
| 2026-01-07 | $7,634,367.63 | $7,174,460.73 | $0.03 |
| 2026-01-08 | $7,251,877.20 | $1,894,700.86 | $0.03 |
| 2026-01-09 | $7,236,892.71 | $6,275,016.42 | $0.03 |
| 2026-01-10 | $8,071,181.89 | $8,718,178.44 | $0.03 |
| 2026-01-11 | $8,044,830.04 | $8,654,850.50 | $0.03 |
| 2026-01-12 | $7,951,706.46 | $4,751,625.06 | $0.03 |
| 2026-01-13 | $7,986,454.15 | $2,836,757.54 | $0.03 |
| 2026-01-14 | $8,091,521.54 | $7,894,731.36 | $0.03 |
| 2026-01-15 | $7,927,588.52 | $7,421,659.23 | $0.03 |
| 2026-01-16 | $7,729,139.35 | $6,237,109.25 | $0.03 |
| 2026-01-17 | $7,955,454.29 | $1,382,464.27 | $0.03 |
| 2026-01-18 | $7,750,223.97 | $3,036,367.32 | $0.03 |
| 2026-01-19 | $7,468,677.96 | $3,334,382.74 | $0.03 |
| 2026-01-20 | $7,782,945.88 | $6,294,827.29 | $0.03 |
| 2026-01-21 | $7,481,972.81 | $2,118,161.65 | $0.03 |
| 2026-01-22 | $7,169,595.07 | $1,911,930.45 | $0.03 |
| 2026-01-23 | $6,886,467.63 | $1,304,363.74 | $0.03 |
| 2026-01-24 | $6,886,233.82 | $4,700,212.38 | $0.03 |
| 2026-01-25 | $6,860,506.42 | $2,164,683.06 | $0.03 |
| 2026-01-26 | $6,540,371.93 | $5,025,988.12 | $0.03 |
| 2026-01-27 | $6,644,956.95 | $4,642,791.82 | $0.03 |
| 2026-01-28 | $6,781,695.86 | $2,925,822.22 | $0.03 |
| 2026-01-29 | $4,946,548.15 | $5,655,082.86 | $0.02 |
| 2026-01-30 | $6,015,438.03 | $10,795,597.00 | $0.02 |
| 2026-01-31 | $4,062,947.91 | $6,941,209.32 | $0.02 |
| 2026-02-01 | $6,809,828.08 | $25,884,794.27 | $0.03 |
| 2026-02-02 | $4,308,400.46 | $16,647,009.72 | $0.02 |
| 2026-02-03 | $4,117,049.90 | $4,696,713.53 | $0.02 |
| 2026-02-04 | $3,855,376.19 | $3,700,224.24 | $0.02 |
| 2026-02-05 | $3,698,100.58 | $6,921,966.77 | $0.01 |
| 2026-02-06 | $3,702,812.12 | $10,768,709.73 | $0.01 |
| 2026-02-07 | $3,070,157.69 | $4,828,176.43 | $0.01 |
| 2026-02-08 | $2,983,570.27 | $3,310,347.90 | $0.01 |
| 2026-02-09 | $2,907,966.51 | $2,097,793.99 | $0.01 |
| 2026-02-10 | $2,801,087.32 | $3,340,849.08 | $0.01 |
| 2026-02-11 | $2,826,406.44 | $2,426,598.71 | $0.01 |
| 2026-02-12 | $2,493,145.31 | $3,297,980.41 | $0.01 |
| 2026-02-13 | $2,564,781.51 | $4,518,878.82 | $0.01 |
| 2026-02-14 | $2,538,082.94 | $1,640,850.78 | $0.01 |
| 2026-02-15 | $2,516,017.92 | $3,519,648.93 | $0.01 |
| 2026-02-16 | $2,445,001.46 | $1,481,595.68 | $0.01 |
| 2026-02-17 | $2,541,375.20 | $868,966.36 | $0.01 |
| 2026-02-18 | $2,495,056.23 | $558,255.49 | $0.01 |
| 2026-02-19 | $2,463,483.06 | $897,003.00 | $0.01 |
| 2026-02-20 | $2,487,536.63 | $2,114,860.82 | $0.01 |
| 2026-02-21 | $2,502,893.87 | $3,237,672.39 | $0.01 |
| 2026-02-22 | $2,534,442.75 | $680,841.81 | $0.01 |
| 2026-02-23 | $2,471,858.99 | $724,869.31 | $0.01 |
| 2026-02-24 | $2,468,658.69 | $691,881.02 | $0.01 |
| 2026-02-25 | $2,495,056.72 | $627,649.43 | $0.01 |
| 2026-02-26 | $2,658,842.64 | $3,322,694.46 | $0.01 |
| 2026-02-27 | $2,580,846.48 | $1,409,177.93 | $0.01 |
| 2026-02-28 | $2,447,097.28 | $878,812.74 | $0.01 |
| 2026-03-01 | $2,245,947.01 | $937,219.02 | $0.01 |
| 2026-03-02 | $2,258,834.03 | $533,642.72 | $0.01 |
| 2026-03-03 | $2,299,099.33 | $1,828,056.70 | $0.01 |
| 2026-03-04 | $2,301,154.35 | $1,029,297.66 | $0.01 |
| 2026-03-05 | $2,361,175.68 | $2,448,241.30 | $0.01 |
| 2026-03-06 | $2,326,284.39 | $2,448,425.65 | $0.01 |
| 2026-03-07 | $2,175,252.86 | $1,226,304.62 | $0.01 |
| 2026-03-08 | $1,924,320.14 | $974,952.23 | $0.01 |
| 2026-03-09 | $1,772,989.14 | $2,073,125.62 | $0.01 |
| 2026-03-10 | $1,899,513.27 | $2,547,601.04 | $0.01 |
| 2026-03-11 | $2,060,903.33 | $2,196,476.16 | $0.01 |
| 2026-03-12 | $2,028,535.14 | $1,069,444.56 | $0.01 |
| 2026-03-13 | $2,053,414.93 | $1,899,997.91 | $0.01 |
| 2026-03-14 | $1,934,982.56 | $839,038.30 | $0.01 |
| 2026-03-15 | $2,060,822.71 | $2,543,076.91 | $0.01 |
| 2026-03-16 | $1,961,036.31 | $2,999,305.50 | $0.01 |
| 2026-03-17 | $1,987,393.64 | $2,936,157.36 | $0.01 |
| 2026-03-18 | $1,904,975.53 | $1,455,338.89 | $0.01 |
| 2026-03-19 | $1,875,535.97 | $3,764,081.78 | $0.01 |
| 2026-03-20 | $2,052,533.45 | $3,695,059.05 | $0.01 |
| 2026-03-21 | $2,003,102.54 | $1,979,711.75 | $0.01 |
| 2026-03-22 | $1,992,269.32 | $965,614.30 | $0.01 |
| 2026-03-23 | $1,929,691.08 | $2,462,649.65 | $0.01 |
| 2026-03-24 | $1,926,592.06 | $3,610,547.46 | $0.01 |
| 2026-03-25 | $1,904,735.03 | $1,494,078.99 | $0.01 |
| 2026-03-26 | $1,909,366.62 | $1,490,115.16 | $0.01 |
| 2026-03-27 | $1,925,038.89 | $2,712,967.26 | $0.01 |
| 2026-03-28 | $2,238,834.38 | $4,438,124.08 | $0.01 |
| 2026-03-29 | $1,935,930.01 | $2,900,001.68 | $0.01 |
| 2026-03-30 | $2,046,915.92 | $2,794,751.09 | $0.01 |
| 2026-03-31 | $2,001,753.24 | $1,872,341.59 | $0.01 |
| 2026-04-01 | $1,932,464.09 | $3,501,350.76 | $0.01 |
| 2026-04-02 | $1,982,062.43 | $1,331,702.36 | $0.01 |
| 2026-04-03 | $1,919,084.91 | $2,080,621.05 | $0.01 |
| 2026-04-04 | $1,907,187.92 | $1,326,464.91 | $0.01 |
| 2026-04-05 | $1,913,614.93 | $1,184,205.25 | $0.01 |
| 2026-04-06 | $1,873,252.45 | $3,163,619.27 | $0.01 |
| 2026-04-07 | $2,037,499.70 | $5,584,190.86 | $0.01 |
| 2026-04-08 | $2,026,388.04 | $7,834,558.88 | $0.01 |
| 2026-04-09 | $1,962,961.78 | $2,061,788.87 | $0.01 |
| 2026-04-10 | $1,929,417.00 | $3,523,681.12 | $0.01 |
| 2026-04-11 | $1,938,441.90 | $1,162,753.16 | $0.01 |
| 2026-04-12 | $2,005,878.49 | $3,761,706.29 | $0.01 |
| 2026-04-13 | $1,939,460.24 | $3,805,156.17 | $0.01 |
| 2026-04-14 | $1,961,166.41 | $1,955,084.93 | $0.01 |
| 2026-04-15 | $1,908,805.52 | $3,984,026.54 | $0.01 |
| 2026-04-15 | $1,933,944.25 | $1,391,504.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
