crvUSD CRVUSD #160
$0.999 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on crvUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for crvUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether crvUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92946153 - US$1.01940942Current reference: US$0.99942100Re-entry trigger: US$1.01141405
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:crvUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when crvUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87834115Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:crvUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87834115. crvUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for crvUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for crvUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact crvUSD.
No upcoming market event is currently scheduled for crvUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for crvUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your crvUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your crvUSD position.
Market Overview
crvUSD current market price is $0.999 with a 24 hour trading volume of $8,870.29K. The total available supply of crvUSD is 207.10M CRVUSD. It has secured Rank 160 in the cryptocurrency market with a marketcap of $206.97M. The CRVUSD price is 0.01% down in the last one hour.
The high price of the crvUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
crvUSD Rank
160
crvUSD Price
$0.999
Market Cap
$206.97M 0.76%
Fully Diluted Valuation
$206.97M
Trading Volume(24h)
$8,870.29K
Circulating Supply
207.10M CRVUSD
Total Supply
207.10M CRVUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.11 9.65%
13 Jun 2024
All-time Low
$0.949 5.31%
08 Aug 2023
Cryptocurrency crvUSD Calculator
Want to convert more cryptocurrencies?
crvUSD Price Chart
1h
0.01%
24h
0.02%
7d
0.02%
14d
0%
30d
0.05%
60d
0.08%
200d
0.02%
1y
0.04%
crvUSD Historical Data
Historical data of crvUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $149,665,841.19 | $8,343,359.72 | $1.00 |
| 2025-06-06 | $156,410,052.46 | $9,556,269.05 | $1.00 |
| 2025-06-07 | $157,462,369.43 | $8,948,172.27 | $1.00 |
| 2025-06-08 | $157,638,369.89 | $6,656,197.10 | $1.00 |
| 2025-06-09 | $157,329,669.77 | $6,293,519.68 | $1.00 |
| 2025-06-10 | $152,758,727.89 | $11,821,571.95 | $1.00 |
| 2025-06-11 | $145,522,105.33 | $15,272,725.81 | $1.00 |
| 2025-06-12 | $132,454,280.95 | $20,808,141.46 | $1.00 |
| 2025-06-13 | $131,917,153.52 | $14,792,578.05 | $1.00 |
| 2025-06-14 | $127,387,733.82 | $12,879,697.36 | $1.00 |
| 2025-06-15 | $131,380,887.40 | $8,816,765.07 | $1.00 |
| 2025-06-16 | $131,609,905.01 | $4,358,973.94 | $1.00 |
| 2025-06-17 | $133,110,349.37 | $12,132,127.87 | $1.00 |
| 2025-06-18 | $133,514,220.88 | $12,541,495.49 | $1.00 |
| 2025-06-19 | $130,253,581.81 | $9,396,166.35 | $1.00 |
| 2025-06-20 | $129,749,924.81 | $9,166,752.44 | $1.00 |
| 2025-06-21 | $129,449,850.03 | $9,359,535.36 | $1.00 |
| 2025-06-22 | $133,013,172.99 | $7,884,475.76 | $1.00 |
| 2025-06-23 | $140,321,310.22 | $22,713,751.89 | $1.00 |
| 2025-06-24 | $141,360,982.01 | $8,687,231.70 | $1.00 |
| 2025-06-25 | $142,262,168.69 | $7,205,882.64 | $1.00 |
| 2025-06-26 | $142,491,175.31 | $4,199,628.95 | $1.00 |
| 2025-06-27 | $120,913,171.58 | $86,777,532.18 | $1.00 |
| 2025-06-28 | $121,665,332.01 | $11,559,462.78 | $1.00 |
| 2025-06-29 | $121,816,783.87 | $15,505,178.00 | $1.00 |
| 2025-06-30 | $122,913,506.04 | $8,899,051.91 | $1.00 |
| 2025-07-01 | $123,443,709.79 | $5,152,417.41 | $1.00 |
| 2025-07-02 | $124,017,629.02 | $16,729,042.85 | $1.00 |
| 2025-07-03 | $124,178,288.66 | $9,266,508.02 | $1.00 |
| 2025-07-04 | $117,137,429.72 | $28,373,703.33 | $1.00 |
| 2025-07-05 | $115,916,583.02 | $6,853,915.14 | $1.00 |
| 2025-07-06 | $113,594,705.90 | $5,912,333.25 | $1.00 |
| 2025-07-07 | $113,775,246.03 | $3,814,638.97 | $1.00 |
| 2025-07-08 | $114,413,081.67 | $5,593,589.32 | $1.00 |
| 2025-07-09 | $118,145,766.48 | $13,050,359.60 | $1.00 |
| 2025-07-10 | $119,223,133.83 | $8,589,143.82 | $1.00 |
| 2025-07-11 | $120,694,678.04 | $10,244,617.30 | $1.00 |
| 2025-07-12 | $121,051,792.29 | $20,253,223.74 | $1.00 |
| 2025-07-13 | $120,971,507.05 | $5,292,215.33 | $1.00 |
| 2025-07-14 | $122,571,673.30 | $7,597,316.29 | $1.00 |
| 2025-07-15 | $124,503,927.44 | $5,993,588.36 | $1.00 |
| 2025-07-16 | $120,398,617.22 | $11,942,348.11 | $1.00 |
| 2025-07-17 | $124,153,426.04 | $17,293,545.28 | $1.00 |
| 2025-07-18 | $127,293,998.00 | $38,879,544.24 | $1.00 |
| 2025-07-19 | $126,314,287.64 | $20,226,890.08 | $1.00 |
| 2025-07-20 | $125,979,192.53 | $6,734,877.27 | $1.00 |
| 2025-07-21 | $127,496,861.41 | $14,391,597.99 | $1.00 |
| 2025-07-22 | $127,758,384.11 | $13,248,586.41 | $1.00 |
| 2025-07-23 | $128,302,314.19 | $26,782,260.02 | $1.00 |
| 2025-07-24 | $128,548,387.74 | $9,816,532.89 | $1.00 |
| 2025-07-25 | $127,136,319.52 | $14,140,501.66 | $1.00 |
| 2025-07-26 | $125,703,556.56 | $9,293,441.01 | $1.00 |
| 2025-07-27 | $128,523,426.70 | $13,446,346.68 | $1.00 |
| 2025-07-28 | $131,544,007.04 | $15,667,848.22 | $1.00 |
| 2025-07-29 | $130,667,067.41 | $13,090,197.37 | $1.00 |
| 2025-07-30 | $127,902,427.36 | $14,598,459.60 | $1.00 |
| 2025-07-31 | $127,540,665.24 | $12,894,468.00 | $1.00 |
| 2025-08-01 | $120,982,440.88 | $26,358,660.11 | $1.00 |
| 2025-08-02 | $120,604,875.44 | $14,505,082.36 | $1.00 |
| 2025-08-03 | $118,796,923.22 | $10,808,245.53 | $1.00 |
| 2025-08-04 | $121,643,085.28 | $9,699,691.90 | $1.00 |
| 2025-08-05 | $137,364,092.63 | $15,639,693.82 | $1.00 |
| 2025-08-06 | $136,879,395.77 | $8,055,378.89 | $1.00 |
| 2025-08-07 | $137,884,332.68 | $14,136,171.38 | $1.00 |
| 2025-08-08 | $135,428,653.33 | $23,665,565.37 | $1.00 |
| 2025-08-09 | $135,792,912.30 | $17,213,730.78 | $1.00 |
| 2025-08-10 | $135,147,572.79 | $17,417,632.60 | $1.00 |
| 2025-08-11 | $136,223,338.84 | $14,748,673.36 | $1.00 |
| 2025-08-12 | $132,435,274.33 | $20,479,059.19 | $1.00 |
| 2025-08-13 | $131,045,782.70 | $14,293,919.34 | $1.00 |
| 2025-08-14 | $133,130,967.14 | $19,440,388.57 | $1.00 |
| 2025-08-15 | $131,705,312.36 | $19,012,278.21 | $1.00 |
| 2025-08-16 | $130,677,591.50 | $12,389,476.73 | $1.00 |
| 2025-08-17 | $130,539,503.72 | $6,699,847.03 | $1.00 |
| 2025-08-18 | $128,814,750.81 | $7,215,031.80 | $1.00 |
| 2025-08-19 | $128,475,297.36 | $15,964,026.20 | $1.00 |
| 2025-08-20 | $127,916,540.80 | $11,444,351.37 | $1.00 |
| 2025-08-21 | $127,772,254.79 | $11,095,893.22 | $1.00 |
| 2025-08-22 | $128,069,970.13 | $11,257,792.40 | $1.00 |
| 2025-08-23 | $127,106,675.59 | $15,761,395.66 | $1.00 |
| 2025-08-24 | $127,221,124.29 | $6,937,138.53 | $1.00 |
| 2025-08-25 | $126,620,864.94 | $9,412,295.93 | $1.00 |
| 2025-08-26 | $125,968,279.42 | $11,846,361.42 | $1.00 |
| 2025-08-27 | $122,220,530.77 | $13,097,935.35 | $1.00 |
| 2025-08-28 | $116,341,387.35 | $14,418,864.28 | $1.00 |
| 2025-08-29 | $115,363,899.88 | $8,881,889.86 | $1.00 |
| 2025-08-30 | $112,776,869.76 | $12,105,576.60 | $1.00 |
| 2025-08-31 | $112,568,963.28 | $11,913,345.79 | $1.00 |
| 2025-09-01 | $111,705,365.96 | $5,785,320.50 | $1.00 |
| 2025-09-02 | $113,184,310.57 | $7,868,170.10 | $1.00 |
| 2025-09-03 | $118,308,539.58 | $16,158,086.97 | $1.00 |
| 2025-09-04 | $118,286,188.79 | $11,490,694.55 | $1.00 |
| 2025-09-05 | $121,160,746.88 | $10,283,109.22 | $1.00 |
| 2025-09-06 | $120,901,510.68 | $9,298,628.45 | $1.00 |
| 2025-09-07 | $120,939,176.30 | $9,309,434.04 | $1.00 |
| 2025-09-08 | $121,851,492.15 | $7,401,424.81 | $1.00 |
| 2025-09-09 | $121,201,024.16 | $9,062,101.87 | $1.00 |
| 2025-09-10 | $121,157,340.73 | $11,868,691.81 | $1.00 |
| 2025-09-11 | $120,830,384.82 | $9,383,549.78 | $1.00 |
| 2025-09-12 | $125,298,624.42 | $17,366,210.34 | $1.00 |
| 2025-09-13 | $126,239,264.25 | $11,778,508.40 | $1.00 |
| 2025-09-14 | $129,009,150.63 | $11,139,936.70 | $1.00 |
| 2025-09-15 | $129,292,604.20 | $7,907,622.95 | $1.00 |
| 2025-09-16 | $124,343,654.53 | $13,341,421.69 | $1.00 |
| 2025-09-17 | $118,956,197.39 | $9,965,928.26 | $1.00 |
| 2025-09-18 | $115,983,917.93 | $13,364,545.98 | $1.00 |
| 2025-09-19 | $115,026,081.66 | $18,211,262.13 | $1.00 |
| 2025-09-20 | $116,429,356.27 | $13,149,311.11 | $1.00 |
| 2025-09-21 | $116,966,487.77 | $9,514,092.10 | $1.00 |
| 2025-09-22 | $114,907,074.27 | $15,904,246.82 | $1.00 |
| 2025-09-23 | $112,468,467.19 | $16,969,997.28 | $1.00 |
| 2025-09-24 | $112,306,477.98 | $10,020,934.98 | $1.00 |
| 2025-09-25 | $112,462,748.97 | $11,643,171.87 | $1.00 |
| 2025-09-26 | $113,562,307.51 | $30,380,472.06 | $1.00 |
| 2025-09-27 | $117,016,331.43 | $26,481,867.67 | $1.00 |
| 2025-09-28 | $116,889,148.81 | $15,760,354.90 | $1.00 |
| 2025-09-29 | $117,969,266.60 | $13,126,598.48 | $1.00 |
| 2025-09-30 | $124,456,140.73 | $17,222,733.86 | $1.00 |
| 2025-10-01 | $125,821,370.88 | $34,480,183.01 | $1.00 |
| 2025-10-02 | $124,074,300.94 | $10,201,988.67 | $1.00 |
| 2025-10-03 | $178,450,724.93 | $21,642,596.03 | $1.00 |
| 2025-10-04 | $178,395,681.68 | $21,445,309.14 | $1.00 |
| 2025-10-05 | $179,037,323.06 | $8,996,389.61 | $1.00 |
| 2025-10-06 | $177,729,205.40 | $13,391,508.94 | $1.00 |
| 2025-10-07 | $176,345,505.05 | $13,676,741.88 | $1.00 |
| 2025-10-08 | $176,798,200.89 | $17,839,483.62 | $1.00 |
| 2025-10-09 | $175,952,374.35 | $15,023,771.09 | $1.00 |
| 2025-10-10 | $175,404,949.24 | $20,158,438.84 | $1.00 |
| 2025-10-11 | $184,753,683.73 | $198,953,422.95 | $1.00 |
| 2025-10-12 | $186,280,301.74 | $40,944,524.71 | $1.00 |
| 2025-10-13 | $193,955,103.93 | $32,314,562.98 | $1.00 |
| 2025-10-14 | $198,093,849.07 | $22,520,727.82 | $1.00 |
| 2025-10-15 | $431,448,249.33 | $39,837,524.29 | $1.00 |
| 2025-10-16 | $283,209,959.94 | $42,128,043.36 | $1.00 |
| 2025-10-17 | $269,862,681.31 | $36,450,017.97 | $1.00 |
| 2025-10-18 | $252,772,793.07 | $73,278,034.53 | $1.00 |
| 2025-10-19 | $254,585,995.53 | $15,966,721.70 | $1.00 |
| 2025-10-20 | $281,084,953.57 | $40,155,713.71 | $1.00 |
| 2025-10-21 | $289,075,605.40 | $27,766,460.49 | $1.00 |
| 2025-10-22 | $273,695,793.29 | $123,559,560.71 | $1.00 |
| 2025-10-23 | $253,711,732.11 | $20,500,859.03 | $1.00 |
| 2025-10-24 | $277,971,319.12 | $31,677,497.68 | $1.00 |
| 2025-10-25 | $278,758,316.00 | $22,020,523.75 | $1.00 |
| 2025-10-26 | $270,273,175.52 | $11,187,529.03 | $1.00 |
| 2025-10-27 | $269,996,191.34 | $16,608,739.47 | $1.00 |
| 2025-10-28 | $258,854,434.54 | $22,469,504.05 | $1.00 |
| 2025-10-29 | $251,759,404.94 | $31,118,470.64 | $1.00 |
| 2025-10-30 | $264,282,584.54 | $51,242,211.10 | $1.00 |
| 2025-10-31 | $274,144,976.29 | $78,763,154.45 | $1.00 |
| 2025-11-01 | $302,396,895.99 | $44,359,161.03 | $1.00 |
| 2025-11-02 | $312,070,811.17 | $15,763,546.65 | $1.00 |
| 2025-11-03 | $318,256,419.20 | $14,617,176.55 | $1.00 |
| 2025-11-04 | $276,269,556.17 | $24,464,735.09 | $1.00 |
| 2025-11-05 | $250,890,633.19 | $137,686,671.37 | $1.00 |
| 2025-11-06 | $244,803,973.10 | $83,467,105.03 | $1.00 |
| 2025-11-07 | $241,984,679.24 | $28,472,649.94 | $1.00 |
| 2025-11-08 | $239,846,073.55 | $82,574,844.26 | $1.00 |
| 2025-11-09 | $240,640,799.34 | $12,648,662.89 | $1.00 |
| 2025-11-10 | $240,603,883.08 | $20,888,555.83 | $1.00 |
| 2025-11-11 | $272,668,982.56 | $39,549,998.89 | $1.00 |
| 2025-11-12 | $275,726,062.92 | $25,756,545.16 | $1.00 |
| 2025-11-13 | $272,020,273.76 | $26,514,492.74 | $1.00 |
| 2025-11-14 | $254,101,289.83 | $90,631,302.45 | $0.99 |
| 2025-11-15 | $244,735,762.23 | $92,005,104.58 | $1.00 |
| 2025-11-16 | $243,727,508.41 | $15,157,534.66 | $1.00 |
| 2025-11-17 | $240,385,512.24 | $54,295,200.26 | $1.00 |
| 2025-11-18 | $238,097,362.79 | $63,539,138.36 | $1.00 |
| 2025-11-19 | $235,781,395.59 | $63,015,082.44 | $1.00 |
| 2025-11-20 | $237,895,478.03 | $87,311,892.49 | $1.00 |
| 2025-11-21 | $238,730,578.06 | $65,629,426.12 | $1.00 |
| 2025-11-22 | $238,401,316.42 | $147,009,239.10 | $1.00 |
| 2025-11-23 | $239,467,028.57 | $11,412,382.70 | $1.00 |
| 2025-11-24 | $244,913,630.72 | $25,683,127.38 | $1.00 |
| 2025-11-25 | $229,722,924.75 | $21,284,226.42 | $1.00 |
| 2025-11-26 | $231,845,569.05 | $12,754,430.76 | $1.00 |
| 2025-11-27 | $243,405,079.41 | $33,087,239.56 | $1.00 |
| 2025-11-28 | $257,377,919.10 | $32,799,273.92 | $1.00 |
| 2025-11-29 | $267,460,098.22 | $30,741,978.44 | $1.00 |
| 2025-11-30 | $264,611,463.98 | $18,853,799.81 | $1.00 |
| 2025-12-01 | $266,657,567.97 | $7,538,075.73 | $1.00 |
| 2025-12-02 | $214,948,506.69 | $46,105,601.87 | $1.00 |
| 2025-12-03 | $278,137,346.54 | $59,577,367.26 | $1.00 |
| 2025-12-04 | $299,343,867.57 | $35,754,460.73 | $1.00 |
| 2025-12-05 | $300,167,331.82 | $18,441,255.34 | $1.00 |
| 2025-12-06 | $272,411,947.50 | $29,060,043.58 | $1.00 |
| 2025-12-07 | $263,357,119.57 | $11,759,690.75 | $1.00 |
| 2025-12-08 | $259,394,168.37 | $23,811,966.59 | $1.00 |
| 2025-12-09 | $260,651,049.08 | $22,368,795.43 | $1.00 |
| 2025-12-10 | $294,181,990.31 | $43,017,547.64 | $1.00 |
| 2025-12-11 | $294,010,197.42 | $23,994,165.39 | $1.00 |
| 2025-12-12 | $296,411,000.77 | $42,004,082.00 | $1.00 |
| 2025-12-13 | $357,825,328.21 | $12,643,101.60 | $1.00 |
| 2025-12-14 | $358,190,844.54 | $2,225,613.32 | $1.00 |
| 2025-12-15 | $341,831,708.69 | $18,914,884.71 | $1.00 |
| 2025-12-16 | $322,444,427.35 | $40,213,304.34 | $1.00 |
| 2025-12-17 | $318,553,974.27 | $21,029,592.47 | $1.00 |
| 2025-12-18 | $315,537,874.69 | $67,089,143.95 | $1.00 |
| 2025-12-19 | $335,824,861.73 | $105,241,536.82 | $1.00 |
| 2025-12-20 | $334,744,754.67 | $18,754,433.86 | $1.00 |
| 2025-12-21 | $334,511,264.85 | $4,154,622.67 | $1.00 |
| 2025-12-22 | $335,120,219.43 | $7,114,859.77 | $1.00 |
| 2025-12-23 | $331,100,680.75 | $25,784,444.95 | $1.00 |
| 2025-12-24 | $333,342,263.06 | $19,751,223.23 | $1.00 |
| 2025-12-25 | $333,694,176.08 | $9,107,836.56 | $1.00 |
| 2025-12-26 | $330,156,490.34 | $12,008,529.93 | $1.00 |
| 2025-12-27 | $332,758,108.45 | $23,531,808.85 | $1.00 |
| 2025-12-28 | $330,365,747.47 | $9,508,527.89 | $1.00 |
| 2025-12-29 | $329,829,011.90 | $8,620,975.91 | $1.00 |
| 2025-12-30 | $333,877,275.88 | $51,626,163.68 | $1.00 |
| 2025-12-31 | $330,346,005.16 | $18,246,979.16 | $1.00 |
| 2026-01-01 | $333,550,178.20 | $11,758,042.12 | $1.00 |
| 2026-01-02 | $332,555,027.07 | $13,165,393.22 | $1.00 |
| 2026-01-03 | $337,357,013.74 | $33,750,685.57 | $1.00 |
| 2026-01-04 | $345,863,422.17 | $11,621,154.37 | $1.00 |
| 2026-01-05 | $346,321,848.45 | $11,726,510.77 | $1.00 |
| 2026-01-06 | $354,266,233.07 | $29,521,622.53 | $1.00 |
| 2026-01-07 | $340,298,530.56 | $37,608,798.24 | $1.00 |
| 2026-01-08 | $365,935,792.92 | $26,210,823.70 | $1.00 |
| 2026-01-09 | $359,041,267.28 | $13,667,046.78 | $1.00 |
| 2026-01-10 | $358,065,950.01 | $16,715,026.00 | $1.00 |
| 2026-01-11 | $359,027,783.77 | $5,748,260.60 | $1.00 |
| 2026-01-12 | $358,914,116.29 | $8,339,606.85 | $1.00 |
| 2026-01-13 | $359,986,123.50 | $21,636,089.42 | $1.00 |
| 2026-01-14 | $370,566,362.47 | $58,165,808.01 | $1.00 |
| 2026-01-15 | $373,141,929.97 | $35,888,985.42 | $1.00 |
| 2026-01-16 | $370,594,056.17 | $19,548,062.09 | $1.00 |
| 2026-01-17 | $366,378,598.47 | $23,098,873.87 | $1.00 |
| 2026-01-18 | $366,675,930.72 | $4,937,241.43 | $1.00 |
| 2026-01-19 | $365,984,765.60 | $7,867,093.85 | $1.00 |
| 2026-01-20 | $360,765,363.18 | $42,350,434.39 | $1.00 |
| 2026-01-21 | $355,515,858.43 | $44,748,347.98 | $1.00 |
| 2026-01-22 | $351,388,003.54 | $63,075,627.30 | $1.00 |
| 2026-01-23 | $351,360,841.37 | $24,110,709.28 | $1.00 |
| 2026-01-24 | $350,822,978.58 | $45,301,928.12 | $1.00 |
| 2026-01-25 | $351,414,548.63 | $28,133,870.32 | $1.00 |
| 2026-01-26 | $344,950,493.67 | $13,620,741.70 | $1.00 |
| 2026-01-27 | $348,717,795.48 | $23,286,047.06 | $1.00 |
| 2026-01-28 | $347,804,971.67 | $36,531,536.81 | $1.00 |
| 2026-01-29 | $353,551,430.10 | $32,916,456.14 | $1.00 |
| 2026-01-30 | $324,451,812.16 | $55,634,480.14 | $1.00 |
| 2026-01-31 | $309,436,964.28 | $92,284,312.73 | $1.00 |
| 2026-02-01 | $311,774,514.26 | $239,864,522.00 | $0.99 |
| 2026-02-02 | $309,986,656.83 | $75,766,959.87 | $0.99 |
| 2026-02-03 | $307,874,006.33 | $104,625,740.24 | $1.00 |
| 2026-02-04 | $308,006,091.64 | $106,641,157.29 | $1.00 |
| 2026-02-05 | $302,845,067.32 | $82,907,245.43 | $0.99 |
| 2026-02-06 | $289,229,237.45 | $173,072,431.24 | $0.97 |
| 2026-02-07 | $292,783,756.65 | $128,848,777.66 | $1.00 |
| 2026-02-08 | $293,217,560.10 | $38,949,671.98 | $1.00 |
| 2026-02-09 | $292,741,746.05 | $25,698,143.44 | $1.00 |
| 2026-02-10 | $291,769,082.14 | $24,320,734.53 | $1.00 |
| 2026-02-11 | $292,810,479.06 | $20,976,559.32 | $1.00 |
| 2026-02-12 | $291,420,925.19 | $39,856,023.72 | $1.00 |
| 2026-02-13 | $290,057,112.66 | $20,048,368.88 | $1.00 |
| 2026-02-14 | $288,608,419.13 | $29,214,909.91 | $0.99 |
| 2026-02-15 | $289,939,630.15 | $11,923,810.45 | $1.00 |
| 2026-02-16 | $289,890,121.09 | $12,711,063.51 | $1.00 |
| 2026-02-17 | $290,331,064.50 | $14,897,944.12 | $1.00 |
| 2026-02-18 | $289,917,428.58 | $13,789,376.56 | $1.00 |
| 2026-02-19 | $290,559,279.09 | $11,179,072.85 | $1.00 |
| 2026-02-20 | $289,855,954.25 | $6,282,033.42 | $1.00 |
| 2026-02-21 | $289,782,677.00 | $12,471,090.71 | $1.00 |
| 2026-02-22 | $290,052,273.38 | $3,850,996.78 | $1.00 |
| 2026-02-23 | $289,654,594.16 | $3,522,796.48 | $1.00 |
| 2026-02-24 | $290,131,977.21 | $40,295,983.41 | $1.00 |
| 2026-02-25 | $289,079,402.38 | $16,189,123.41 | $0.99 |
| 2026-02-26 | $290,434,576.54 | $39,333,844.42 | $1.00 |
| 2026-02-27 | $289,969,427.93 | $9,184,390.41 | $1.00 |
| 2026-02-28 | $289,492,064.63 | $13,596,823.80 | $1.00 |
| 2026-03-01 | $287,339,138.82 | $43,528,244.80 | $0.99 |
| 2026-03-02 | $289,023,448.04 | $15,447,477.32 | $1.00 |
| 2026-03-03 | $285,585,862.92 | $47,905,026.41 | $0.99 |
| 2026-03-04 | $288,638,261.61 | $13,414,576.32 | $1.00 |
| 2026-03-05 | $267,914,323.83 | $77,238,650.61 | $1.00 |
| 2026-03-06 | $265,598,078.66 | $21,548,915.91 | $1.00 |
| 2026-03-07 | $268,343,119.79 | $27,908,804.47 | $1.00 |
| 2026-03-08 | $270,673,220.91 | $14,517,427.23 | $1.00 |
| 2026-03-09 | $271,388,969.39 | $22,603,529.24 | $1.00 |
| 2026-03-10 | $268,227,686.54 | $14,041,542.56 | $1.00 |
| 2026-03-11 | $265,291,115.12 | $27,967,766.76 | $1.00 |
| 2026-03-12 | $265,092,300.60 | $9,427,595.34 | $1.00 |
| 2026-03-13 | $265,883,970.90 | $32,704,502.40 | $1.00 |
| 2026-03-14 | $262,334,923.65 | $35,561,938.13 | $1.00 |
| 2026-03-15 | $262,634,993.97 | $4,505,882.48 | $1.00 |
| 2026-03-16 | $260,207,914.60 | $16,258,529.69 | $1.00 |
| 2026-03-17 | $254,051,545.08 | $47,015,623.44 | $0.99 |
| 2026-03-18 | $263,487,865.14 | $11,036,942.76 | $1.00 |
| 2026-03-19 | $255,373,132.07 | $29,692,970.28 | $1.00 |
| 2026-03-20 | $258,133,792.29 | $16,708,562.28 | $1.00 |
| 2026-03-21 | $258,233,658.69 | $6,597,402.50 | $1.00 |
| 2026-03-22 | $257,012,816.21 | $6,585,089.97 | $0.99 |
| 2026-03-23 | $261,605,688.22 | $25,634,705.13 | $1.00 |
| 2026-03-24 | $261,146,685.39 | $22,933,254.75 | $1.00 |
| 2026-03-25 | $260,872,695.55 | $16,461,838.95 | $1.00 |
| 2026-03-26 | $260,824,763.39 | $11,306,880.77 | $1.00 |
| 2026-03-27 | $261,094,854.59 | $19,755,756.60 | $1.00 |
| 2026-03-28 | $263,514,098.22 | $35,156,786.86 | $1.00 |
| 2026-03-29 | $263,745,777.06 | $3,248,497.80 | $1.00 |
| 2026-03-30 | $264,076,007.81 | $6,068,360.03 | $1.00 |
| 2026-03-31 | $263,837,227.10 | $5,486,266.29 | $1.00 |
| 2026-04-01 | $263,791,933.39 | $11,735,869.48 | $1.00 |
| 2026-04-02 | $264,481,610.22 | $10,638,480.60 | $1.00 |
| 2026-04-03 | $264,006,640.98 | $22,544,096.23 | $1.00 |
| 2026-04-04 | $264,485,635.86 | $20,494,268.49 | $1.00 |
| 2026-04-05 | $264,690,800.18 | $3,581,877.23 | $1.00 |
| 2026-04-06 | $265,018,129.43 | $10,556,052.41 | $1.00 |
| 2026-04-07 | $265,249,148.84 | $19,937,699.10 | $1.00 |
| 2026-04-08 | $256,893,373.68 | $75,025,341.06 | $1.00 |
| 2026-04-09 | $254,677,970.72 | $9,104,910.22 | $1.00 |
| 2026-04-10 | $254,530,660.52 | $18,144,331.27 | $1.00 |
| 2026-04-11 | $251,782,485.13 | $10,750,688.29 | $1.00 |
| 2026-04-12 | $255,640,379.02 | $10,064,616.52 | $1.00 |
| 2026-04-13 | $248,878,874.36 | $27,666,297.41 | $1.00 |
| 2026-04-14 | $264,305,893.12 | $40,490,627.85 | $1.00 |
| 2026-04-15 | $279,854,491.45 | $27,010,829.41 | $1.00 |
| 2026-04-16 | $277,559,462.79 | $15,937,610.46 | $1.00 |
| 2026-04-17 | $275,791,534.39 | $13,249,410.04 | $1.00 |
| 2026-04-18 | $317,767,674.36 | $52,175,231.67 | $1.00 |
| 2026-04-19 | $316,574,647.15 | $24,609,661.90 | $1.00 |
| 2026-04-20 | $275,725,252.18 | $125,708,075.69 | $1.00 |
| 2026-04-21 | $274,307,145.43 | $79,658,750.74 | $1.00 |
| 2026-04-22 | $283,984,756.64 | $70,770,203.21 | $1.00 |
| 2026-04-23 | $335,408,870.94 | $116,286,719.59 | $1.00 |
| 2026-04-24 | $317,816,154.01 | $48,157,268.76 | $1.00 |
| 2026-04-25 | $304,446,297.36 | $16,219,923.13 | $1.00 |
| 2026-04-26 | $300,228,407.84 | $8,981,320.68 | $1.00 |
| 2026-04-27 | $298,273,493.58 | $8,623,800.77 | $1.00 |
| 2026-04-28 | $280,592,638.36 | $24,361,829.15 | $1.00 |
| 2026-04-29 | $278,762,336.78 | $16,737,378.66 | $1.00 |
| 2026-04-30 | $272,357,389.29 | $48,664,646.07 | $1.00 |
| 2026-05-01 | $283,487,814.70 | $26,229,683.58 | $1.00 |
| 2026-05-02 | $301,130,860.68 | $22,977,731.37 | $1.00 |
| 2026-05-03 | $301,375,569.89 | $5,253,506.34 | $1.00 |
| 2026-05-04 | $301,566,764.07 | $4,593,945.71 | $1.00 |
| 2026-05-05 | $291,750,207.39 | $43,696,241.39 | $1.00 |
| 2026-05-06 | $293,251,438.68 | $16,300,086.53 | $1.00 |
| 2026-05-07 | $294,916,865.87 | $18,186,692.11 | $1.00 |
| 2026-05-08 | $255,667,832.60 | $40,755,781.66 | $1.00 |
| 2026-05-09 | $255,336,519.42 | $5,450,029.74 | $1.00 |
| 2026-05-10 | $255,952,041.79 | $6,076,785.47 | $1.00 |
| 2026-05-11 | $261,063,894.93 | $6,771,825.62 | $1.00 |
| 2026-05-12 | $252,052,696.30 | $37,869,641.20 | $1.00 |
| 2026-05-13 | $244,336,928.70 | $17,153,352.83 | $1.00 |
| 2026-05-14 | $243,941,163.45 | $21,445,001.09 | $1.00 |
| 2026-05-15 | $253,141,750.43 | $29,840,798.39 | $1.00 |
| 2026-05-16 | $237,620,303.45 | $20,957,186.94 | $1.00 |
| 2026-05-17 | $234,738,250.67 | $19,674,935.05 | $1.00 |
| 2026-05-18 | $234,486,305.49 | $10,068,994.02 | $1.00 |
| 2026-05-19 | $228,726,201.27 | $25,543,128.45 | $1.00 |
| 2026-05-20 | $226,902,840.63 | $6,156,546.57 | $1.00 |
| 2026-05-21 | $223,048,835.86 | $13,339,184.66 | $1.00 |
| 2026-05-22 | $223,562,337.80 | $16,541,444.14 | $1.00 |
| 2026-05-23 | $224,559,561.53 | $20,255,381.73 | $1.00 |
| 2026-05-24 | $220,699,868.46 | $38,441,175.86 | $1.00 |
| 2026-05-25 | $225,325,734.62 | $18,077,156.82 | $1.00 |
| 2026-05-26 | $239,128,340.93 | $20,551,168.91 | $1.00 |
| 2026-05-27 | $236,627,268.46 | $18,026,149.73 | $1.00 |
| 2026-05-28 | $235,262,141.87 | $15,645,942.56 | $1.00 |
| 2026-05-29 | $231,969,775.86 | $19,656,576.84 | $1.00 |
| 2026-05-30 | $231,160,922.17 | $11,756,908.44 | $1.00 |
| 2026-05-31 | $230,791,987.02 | $3,177,462.53 | $1.00 |
| 2026-06-01 | $230,840,683.31 | $6,411,405.06 | $1.00 |
| 2026-06-02 | $228,835,014.32 | $11,707,191.17 | $1.00 |
| 2026-06-03 | $200,031,888.87 | $58,729,895.65 | $1.00 |
| 2026-06-04 | $197,203,693.36 | $27,312,728.31 | $1.00 |
| 2026-06-04 | $195,823,893.19 | $38,217,266.42 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
