Counterparty XCP #1596
$2.08 0.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Counterparty.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Counterparty. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Counterparty is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.93440000 - US$2.12160000Current reference: US$2.08000000Re-entry trigger: US$2.10496000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Counterparty is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Counterparty moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.82800800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Counterparty does not have a clean staged entry yet. Stop adding if price loses roughly US$1.82800800. Counterparty is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Counterparty and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Counterparty.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Counterparty.
No upcoming market event is currently scheduled for Counterparty in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Counterparty.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Counterparty position, log trades, and review recent activity from one place.
Log in or create an account to track your Counterparty position.
Market Overview
Counterparty current market price is $2.08 with a 24 hour trading volume of $69. The total available supply of Counterparty is 2,649.79K XCP. It has secured Rank 1596 in the cryptocurrency market with a marketcap of $5,389.71K. The XCP price is 0% down in the last one hour.
The high price of the Counterparty is $2.10 and low price is $2.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Counterparty Rank
1596
Counterparty Price
$2.08
Market Cap
$5,389.71K 0.84%
Fully Diluted Valuation
$5,513.26K
Trading Volume(24h)
$69
Circulating Supply
2,590.41K XCP
Total Supply
2,649.79K XCP
Max Supply
(Not Available)
High(24h)
$2.10
Low(24h)
$2.08
All-time High
$91.13 97.72%
10 Jan 2018
All-time Low
$0.134 1448.61%
25 Oct 2019
Cryptocurrency Counterparty Calculator
Want to convert more cryptocurrencies?
Counterparty Price Chart
1h
0%
24h
0.84%
7d
1.48%
14d
54.7%
30d
20.49%
60d
144.97%
200d
50.01%
1y
58.95%
Counterparty Historical Data
Historical data of Counterparty past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $14,472,081.37 | $0.00 | $5.62 |
| 2025-03-21 | $15,188,538.31 | $3,222.23 | $5.86 |
| 2025-03-22 | $12,032,901.65 | $3,150.21 | $4.64 |
| 2025-03-23 | $12,831,058.05 | $785.54 | $4.95 |
| 2025-03-24 | $12,846,508.47 | $148.64 | $4.95 |
| 2025-03-25 | $15,157,017.02 | $3,512.86 | $5.85 |
| 2025-03-26 | $12,450,270.72 | $321.98 | $4.81 |
| 2025-03-27 | $15,083,896.53 | $3,227.83 | $5.82 |
| 2025-03-28 | $13,554,075.73 | $3,580.00 | $5.23 |
| 2025-03-29 | $13,321,014.14 | $3.08 | $5.14 |
| 2025-03-30 | $13,798,147.64 | $3,204.39 | $5.33 |
| 2025-03-31 | $13,069,795.53 | $5.04 | $5.04 |
| 2025-04-01 | $12,064,575.99 | $105.18 | $4.65 |
| 2025-04-02 | $13,252,952.21 | $3,184.91 | $5.11 |
| 2025-04-03 | $14,010,447.42 | $3,417.42 | $5.40 |
| 2025-04-04 | $10,787,159.58 | $245.61 | $4.16 |
| 2025-04-05 | $13,151,254.58 | $3,043.72 | $5.07 |
| 2025-04-06 | $11,792,436.85 | $3,184.36 | $4.55 |
| 2025-04-07 | $12,347,990.24 | $101.74 | $4.75 |
| 2025-04-08 | $12,025,683.05 | $0.93 | $4.64 |
| 2025-04-09 | $9,582,560.44 | $3,140.29 | $3.69 |
| 2025-04-10 | $12,178,568.88 | $54.96 | $4.70 |
| 2025-04-11 | $12,390,754.21 | $43.01 | $4.78 |
| 2025-04-12 | $12,578,493.82 | $43.67 | $4.85 |
| 2025-04-13 | $13,165,213.82 | $3,097.17 | $5.08 |
| 2025-04-14 | $12,795,635.86 | $3,475.33 | $4.94 |
| 2025-04-15 | $13,033,753.65 | $3,394.94 | $5.03 |
| 2025-04-16 | $11,429,993.29 | $8,816.27 | $4.40 |
| 2025-04-17 | $12,452,684.14 | $3,366.65 | $4.80 |
| 2025-04-18 | $12,771,623.81 | $3,382.91 | $4.93 |
| 2025-04-19 | $12,697,095.56 | $3,183.44 | $4.90 |
| 2025-04-20 | $12,750,090.51 | $3,196.69 | $4.92 |
| 2025-04-21 | $16,734,077.37 | $5,557.43 | $6.46 |
| 2025-04-22 | $16,734,077.37 | $5,557.43 | $6.46 |
| 2025-04-23 | $15,787,915.62 | $4,120.48 | $6.07 |
| 2025-04-24 | $14,436,705.86 | $3,501.17 | $5.57 |
| 2025-04-25 | $13,268,361.88 | $3,440.35 | $5.12 |
| 2025-04-26 | $13,416,630.37 | $3,105.08 | $5.18 |
| 2025-04-27 | $11,504,357.99 | $88.75 | $4.44 |
| 2025-04-28 | $13,265,951.37 | $3,223.72 | $5.12 |
| 2025-04-29 | $13,667,239.08 | $3,188.54 | $5.27 |
| 2025-04-30 | $11,181,155.20 | $9.92 | $4.31 |
| 2025-05-01 | $10,974,420.85 | $145.20 | $4.23 |
| 2025-05-02 | $12,360,639.67 | $3,403.35 | $4.77 |
| 2025-05-03 | $11,801,437.27 | $3,034.66 | $4.55 |
| 2025-05-04 | $12,445,730.65 | $470.46 | $4.80 |
| 2025-05-05 | $12,215,330.24 | $2,355.88 | $4.71 |
| 2025-05-06 | $14,758,684.53 | $1,995.17 | $5.68 |
| 2025-05-07 | $12,561,270.67 | $4,428.21 | $4.85 |
| 2025-05-08 | $12,431,410.15 | $3,031.77 | $4.80 |
| 2025-05-09 | $12,948,898.45 | $3,761.56 | $5.00 |
| 2025-05-10 | $11,815,156.22 | $1,643.56 | $4.56 |
| 2025-05-11 | $13,357,730.67 | $3,513.87 | $5.15 |
| 2025-05-12 | $13,226,781.76 | $3,695.98 | $5.10 |
| 2025-05-13 | $11,886,930.13 | $1,050.64 | $4.58 |
| 2025-05-14 | $12,774,240.76 | $349.84 | $4.93 |
| 2025-05-15 | $12,850,667.30 | $753.93 | $4.96 |
| 2025-05-16 | $12,926,611.24 | $0.50 | $4.99 |
| 2025-05-17 | $12,088,309.16 | $3,529.86 | $4.66 |
| 2025-05-18 | $12,917,974.50 | $70.26 | $4.98 |
| 2025-05-19 | $12,972,833.22 | $49.04 | $5.00 |
| 2025-05-20 | $19,221,184.36 | $7,375.57 | $7.41 |
| 2025-05-21 | $19,138,251.57 | $3,321.95 | $7.38 |
| 2025-05-22 | $19,692,802.17 | $3,608.11 | $7.60 |
| 2025-05-23 | $20,222,099.23 | $4,016.03 | $7.80 |
| 2025-05-24 | $17,364,910.13 | $4,253.68 | $6.69 |
| 2025-05-25 | $14,529,858.04 | $5.60 | $5.60 |
| 2025-05-26 | $16,699,856.33 | $3,265.87 | $6.44 |
| 2025-05-27 | $14,509,025.94 | $15.67 | $5.60 |
| 2025-05-28 | $15,569,514.35 | $3,389.40 | $6.01 |
| 2025-05-29 | $16,550,849.38 | $3,533.80 | $6.43 |
| 2025-05-30 | $12,961,539.27 | $350.47 | $5.00 |
| 2025-05-31 | $12,975,936.04 | $50.55 | $5.01 |
| 2025-06-01 | $13,438,537.81 | $947.04 | $5.18 |
| 2025-06-02 | $14,879,667.43 | $3,443.68 | $5.74 |
| 2025-06-03 | $13,752,083.12 | $2,949.32 | $5.30 |
| 2025-06-04 | $13,749,697.82 | $3,810.57 | $5.30 |
| 2025-06-05 | $13,749,066.38 | $3,184.13 | $5.30 |
| 2025-06-06 | $12,561,444.77 | $3,721.28 | $4.84 |
| 2025-06-07 | $12,163,452.60 | $12.67 | $4.69 |
| 2025-06-08 | $13,180,504.69 | $3,558.84 | $5.08 |
| 2025-06-09 | $13,234,531.38 | $3,318.18 | $5.10 |
| 2025-06-10 | $12,694,450.52 | $792.58 | $5.28 |
| 2025-06-11 | $12,920,422.04 | $15.45 | $4.98 |
| 2025-06-12 | $16,028,847.69 | $4,839.38 | $6.18 |
| 2025-06-13 | $15,936,115.25 | $3,492.75 | $6.15 |
| 2025-06-14 | $12,803,009.63 | $395.08 | $4.94 |
| 2025-06-15 | $13,545,984.79 | $3,657.52 | $5.23 |
| 2025-06-16 | $13,473,109.49 | $3,118.15 | $5.20 |
| 2025-06-17 | $13,709,667.94 | $3,188.77 | $5.29 |
| 2025-06-18 | $13,351,137.01 | $3,089.92 | $5.15 |
| 2025-06-19 | $11,803,047.28 | $79.67 | $4.55 |
| 2025-06-20 | $11,754,136.15 | $34.00 | $4.53 |
| 2025-06-21 | $13,404,197.15 | $3,470.58 | $5.17 |
| 2025-06-22 | $13,697,258.21 | $3,302.46 | $5.31 |
| 2025-06-23 | $17,612,204.29 | $7,189.42 | $6.79 |
| 2025-06-24 | $16,424,743.35 | $3,491.68 | $6.33 |
| 2025-06-25 | $17,552,281.60 | $2,783.13 | $6.77 |
| 2025-06-26 | $15,328,829.02 | $4,619.26 | $5.91 |
| 2025-06-27 | $15,316,685.05 | $4,854.20 | $6.14 |
| 2025-06-28 | $13,198,484.59 | $3,363.73 | $5.09 |
| 2025-06-29 | $11,723,685.72 | $3,039.53 | $4.52 |
| 2025-06-30 | $13,897,414.20 | $3,228.73 | $5.37 |
| 2025-07-01 | $11,675,482.33 | $6,341.84 | $4.50 |
| 2025-07-02 | $11,119,402.39 | $6,548.05 | $4.29 |
| 2025-07-03 | $12,375,639.15 | $4,078.43 | $4.78 |
| 2025-07-04 | $12,540,049.01 | $3,788.49 | $4.84 |
| 2025-07-05 | $11,621,192.26 | $3,165.81 | $4.48 |
| 2025-07-06 | $12,491,942.81 | $3,658.14 | $4.82 |
| 2025-07-07 | $12,456,649.57 | $14.41 | $4.80 |
| 2025-07-08 | $11,389,509.69 | $3,382.78 | $4.39 |
| 2025-07-09 | $10,238,920.28 | $422.59 | $3.95 |
| 2025-07-10 | $10,122,747.54 | $3,738.42 | $3.89 |
| 2025-07-11 | $8,204,989.21 | $3,652.53 | $3.16 |
| 2025-07-12 | $9,935,122.09 | $3,596.64 | $3.83 |
| 2025-07-13 | $9,749,328.69 | $3,497.27 | $3.76 |
| 2025-07-14 | $9,452,563.55 | $3,624.91 | $3.65 |
| 2025-07-15 | $10,677,918.93 | $460.01 | $4.12 |
| 2025-07-16 | $13,722,441.01 | $5,975.34 | $5.29 |
| 2025-07-17 | $9,399,960.62 | $2,985.18 | $3.63 |
| 2025-07-18 | $9,600,162.21 | $2,236.63 | $3.70 |
| 2025-07-19 | $9,169,896.34 | $4,061.82 | $3.54 |
| 2025-07-20 | $9,022,429.84 | $3,288.60 | $3.48 |
| 2025-07-21 | $7,162,876.57 | $3,548.72 | $2.75 |
| 2025-07-22 | $9,429,592.09 | $2,263.34 | $3.64 |
| 2025-07-23 | $10,267,619.31 | $3,748.25 | $3.95 |
| 2025-07-24 | $10,522,674.62 | $2,168.69 | $4.06 |
| 2025-07-25 | $10,175,300.37 | $3,727.16 | $3.94 |
| 2025-07-26 | $9,011,638.46 | $3,452.45 | $3.48 |
| 2025-07-27 | $9,085,533.76 | $3,279.40 | $3.50 |
| 2025-07-28 | $9,146,284.33 | $3,084.63 | $3.53 |
| 2025-07-29 | $9,796,638.11 | $3,072.18 | $3.78 |
| 2025-07-30 | $9,817,531.87 | $3,416.59 | $3.79 |
| 2025-07-31 | $7,968,532.59 | $4,568.63 | $3.07 |
| 2025-08-01 | $8,706,078.41 | $2,980.59 | $3.36 |
| 2025-08-02 | $9,406,662.44 | $4,485.05 | $3.63 |
| 2025-08-03 | $8,769,252.71 | $2,941.10 | $3.38 |
| 2025-08-04 | $8,869,484.02 | $3,529.02 | $3.42 |
| 2025-08-05 | $9,857,881.67 | $3,886.96 | $3.80 |
| 2025-08-06 | $8,577,419.22 | $3,152.10 | $3.31 |
| 2025-08-07 | $8,800,297.41 | $3,139.91 | $3.39 |
| 2025-08-08 | $8,949,877.07 | $3,220.90 | $3.45 |
| 2025-08-09 | $8,947,168.37 | $4,018.21 | $3.45 |
| 2025-08-10 | $8,921,929.76 | $3,188.17 | $3.44 |
| 2025-08-11 | $9,594,753.60 | $3,873.35 | $3.70 |
| 2025-08-12 | $8,936,779.09 | $3,386.26 | $3.45 |
| 2025-08-13 | $11,042,181.13 | $7,590.56 | $4.26 |
| 2025-08-14 | $9,687,731.13 | $110.61 | $3.74 |
| 2025-08-15 | $8,466,826.99 | $3,083.65 | $3.27 |
| 2025-08-16 | $9,690,677.71 | $7,767.44 | $3.74 |
| 2025-08-17 | $10,573,606.65 | $2,258.27 | $4.08 |
| 2025-08-18 | $8,528,805.98 | $3,618.68 | $3.29 |
| 2025-08-19 | $10,592,050.11 | $4,136.43 | $4.08 |
| 2025-08-20 | $10,241,869.59 | $3,160.44 | $3.95 |
| 2025-08-21 | $10,408,387.35 | $3,394.49 | $4.01 |
| 2025-08-22 | $10,008,475.41 | $3,952.14 | $3.86 |
| 2025-08-23 | $8,819,940.14 | $10.21 | $3.40 |
| 2025-08-24 | $10,451,401.43 | $5,082.27 | $4.04 |
| 2025-08-25 | $8,831,789.46 | $2,119.63 | $3.41 |
| 2025-08-26 | $8,710,237.37 | $1,357.34 | $3.36 |
| 2025-08-27 | $8,771,226.61 | $118.46 | $3.38 |
| 2025-08-28 | $9,234,958.07 | $3,205.94 | $3.56 |
| 2025-08-29 | $9,327,304.33 | $3,670.02 | $3.60 |
| 2025-08-30 | $9,605,571.35 | $5,200.36 | $3.71 |
| 2025-08-31 | $8,558,963.94 | $6,421.87 | $3.30 |
| 2025-09-01 | $9,656,379.02 | $3,731.39 | $3.73 |
| 2025-09-02 | $7,849,399.69 | $3,854.05 | $3.03 |
| 2025-09-03 | $8,520,267.51 | $1,574.02 | $3.29 |
| 2025-09-04 | $8,548,752.72 | $3,132.31 | $3.30 |
| 2025-09-05 | $8,766,441.10 | $3,534.72 | $3.38 |
| 2025-09-06 | $8,748,018.92 | $2,129.44 | $3.37 |
| 2025-09-07 | $9,144,774.84 | $3,541.27 | $3.53 |
| 2025-09-08 | $10,045,644.27 | $3.10 | $3.87 |
| 2025-09-09 | $9,004,228.19 | $4,072.29 | $3.47 |
| 2025-09-10 | $9,396,089.03 | $2,973.65 | $3.63 |
| 2025-09-11 | $9,589,489.11 | $3,331.02 | $3.70 |
| 2025-09-12 | $9,633,205.53 | $3,346.21 | $3.72 |
| 2025-09-13 | $9,366,455.70 | $0.36 | $3.62 |
| 2025-09-14 | $9,638,819.52 | $150.67 | $3.72 |
| 2025-09-15 | $9,366,877.49 | $36.15 | $3.62 |
| 2025-09-16 | $9,275,776.85 | $3,018.37 | $3.58 |
| 2025-09-17 | $11,459,082.42 | $3,228.95 | $4.42 |
| 2025-09-18 | $11,471,124.01 | $3,102.23 | $4.43 |
| 2025-09-19 | $11,531,278.12 | $3,344.67 | $4.45 |
| 2025-09-20 | $9,738,791.15 | $3,194.99 | $3.76 |
| 2025-09-21 | $9,592,716.90 | $3,332.19 | $3.70 |
| 2025-09-22 | $11,809,492.31 | $981.23 | $4.55 |
| 2025-09-23 | $10,084,080.27 | $3,034.31 | $3.89 |
| 2025-09-24 | $10,031,680.39 | $4,677.21 | $3.87 |
| 2025-09-25 | $8,705,912.91 | $618.78 | $3.36 |
| 2025-09-26 | $7,691,752.00 | $336.06 | $2.97 |
| 2025-09-27 | $8,634,923.69 | $3,414.33 | $3.33 |
| 2025-09-28 | $8,565,269.29 | $2,823.23 | $3.31 |
| 2025-09-29 | $9,734,864.49 | $3,223.78 | $3.76 |
| 2025-09-30 | $10,948,557.54 | $3,468.06 | $4.23 |
| 2025-10-01 | $10,167,990.97 | $3,450.62 | $3.92 |
| 2025-10-02 | $9,554,592.48 | $3,888.69 | $3.69 |
| 2025-10-03 | $10,824,113.37 | $3,493.90 | $4.18 |
| 2025-10-04 | $10,932,281.57 | $4,036.70 | $4.22 |
| 2025-10-05 | $10,893,400.10 | $3,223.57 | $4.21 |
| 2025-10-06 | $11,036,496.07 | $3,229.29 | $4.26 |
| 2025-10-07 | $9,691,499.01 | $935.16 | $3.74 |
| 2025-10-08 | $9,250,781.63 | $0.36 | $3.57 |
| 2025-10-09 | $9,585,396.34 | $3,699.69 | $3.70 |
| 2025-10-10 | $9,450,233.29 | $3,282.77 | $3.65 |
| 2025-10-11 | $8,803,297.70 | $3,397.83 | $3.40 |
| 2025-10-12 | $7,916,385.76 | $97.53 | $3.06 |
| 2025-10-13 | $7,760,034.51 | $4,147.20 | $3.00 |
| 2025-10-14 | $9,199,816.67 | $4,628.80 | $3.55 |
| 2025-10-15 | $8,820,733.17 | $3,218.24 | $3.40 |
| 2025-10-16 | $7,887,670.13 | $3,105.91 | $3.04 |
| 2025-10-17 | $7,740,192.41 | $3,335.90 | $2.99 |
| 2025-10-18 | $8,028,885.01 | $80.57 | $3.10 |
| 2025-10-19 | $7,639,549.37 | $3,551.27 | $2.95 |
| 2025-10-20 | $7,754,960.50 | $3,143.94 | $2.99 |
| 2025-10-21 | $7,889,700.89 | $3,197.83 | $3.05 |
| 2025-10-22 | $7,737,832.42 | $3,132.39 | $2.98 |
| 2025-10-23 | $7,664,881.06 | $3,427.49 | $2.96 |
| 2025-10-24 | $7,146,403.96 | $3,824.89 | $2.76 |
| 2025-10-25 | $7,767,585.59 | $3,148.04 | $3.00 |
| 2025-10-26 | $7,946,662.64 | $3,680.71 | $3.07 |
| 2025-10-27 | $8,169,946.68 | $3,311.11 | $3.15 |
| 2025-10-28 | $7,540,287.05 | $4,259.56 | $2.91 |
| 2025-10-29 | $6,880,481.87 | $3,673.06 | $2.66 |
| 2025-10-30 | $6,983,910.48 | $3,124.54 | $2.70 |
| 2025-10-31 | $6,853,950.63 | $3,439.16 | $2.65 |
| 2025-11-01 | $6,936,648.85 | $3,212.92 | $2.68 |
| 2025-11-02 | $7,018,006.57 | $3,264.15 | $2.71 |
| 2025-11-03 | $7,018,006.57 | $3,264.15 | $2.71 |
| 2025-11-04 | $7,587,546.87 | $4,417.53 | $2.93 |
| 2025-11-05 | $6,055,621.62 | $2,741.49 | $2.34 |
| 2025-11-06 | $6,985,714.66 | $3,789.64 | $2.70 |
| 2025-11-07 | $7,924,009.64 | $611.71 | $3.06 |
| 2025-11-08 | $6,730,391.46 | $3,542.37 | $2.60 |
| 2025-11-09 | $6,509,602.43 | $3,642.79 | $2.51 |
| 2025-11-10 | $6,774,227.51 | $3,109.60 | $2.61 |
| 2025-11-11 | $7,569,581.70 | $3,615.10 | $2.92 |
| 2025-11-12 | $6,671,088.72 | $3,695.02 | $2.58 |
| 2025-11-13 | $6,561,857.94 | $4,101.11 | $2.53 |
| 2025-11-14 | $6,708,168.52 | $3,917.76 | $2.59 |
| 2025-11-15 | $6,345,615.11 | $3,895.03 | $2.45 |
| 2025-11-16 | $6,185,413.89 | $3,225.30 | $2.39 |
| 2025-11-17 | $5,983,507.83 | $3,233.46 | $2.31 |
| 2025-11-18 | $6,060,333.93 | $4,882.32 | $2.34 |
| 2025-11-19 | $6,020,014.55 | $3,175.71 | $2.32 |
| 2025-11-20 | $5,472,768.31 | $326.20 | $2.11 |
| 2025-11-21 | $4,503,048.50 | $3,311.21 | $1.74 |
| 2025-11-22 | $5,148,308.91 | $3,755.52 | $1.99 |
| 2025-11-23 | $4,433,368.71 | $2,722.33 | $1.71 |
| 2025-11-24 | $4,505,290.84 | $3,295.48 | $1.74 |
| 2025-11-25 | $5,151,421.11 | $3,654.84 | $1.99 |
| 2025-11-26 | $5,090,766.05 | $2,978.56 | $1.97 |
| 2025-11-27 | $5,294,299.48 | $3,158.23 | $2.04 |
| 2025-11-28 | $4,732,035.02 | $2,913.38 | $1.83 |
| 2025-11-29 | $5,303,508.17 | $3,091.21 | $2.05 |
| 2025-11-30 | $5,299,118.27 | $3,455.47 | $2.05 |
| 2025-12-01 | $4,814,083.70 | $2,871.00 | $1.86 |
| 2025-12-02 | $5,042,132.20 | $3,160.49 | $1.95 |
| 2025-12-03 | $5,352,884.01 | $668.64 | $2.07 |
| 2025-12-04 | $5,820,014.29 | $3,392.52 | $2.25 |
| 2025-12-05 | $5,609,449.20 | $3,291.22 | $2.17 |
| 2025-12-06 | $4,872,867.47 | $3,226.15 | $1.88 |
| 2025-12-07 | $5,662,108.52 | $2,677.37 | $2.19 |
| 2025-12-08 | $5,253,552.88 | $3,571.82 | $2.03 |
| 2025-12-09 | $5,284,604.15 | $3,822.34 | $2.04 |
| 2025-12-10 | $5,801,696.58 | $4,574.48 | $2.24 |
| 2025-12-11 | $7,279,411.91 | $450.43 | $2.81 |
| 2025-12-12 | $6,489,694.93 | $3,707.24 | $2.50 |
| 2025-12-13 | $6,321,056.34 | $3,666.09 | $2.44 |
| 2025-12-14 | $6,732,157.69 | $2.34 | $2.60 |
| 2025-12-15 | $6,981,011.67 | $19.40 | $2.69 |
| 2025-12-16 | $6,181,007.77 | $185.22 | $2.39 |
| 2025-12-17 | $5,700,416.91 | $4,593.50 | $2.20 |
| 2025-12-18 | $5,279,032.13 | $2,560.05 | $2.04 |
| 2025-12-19 | $4,683,235.33 | $3,161.91 | $1.81 |
| 2025-12-20 | $4,801,153.35 | $3,234.57 | $1.85 |
| 2025-12-21 | $6,752,131.72 | $4,214.63 | $2.61 |
| 2025-12-22 | $7,231,417.52 | $238.95 | $2.79 |
| 2025-12-23 | $7,221,961.37 | $3,601.52 | $2.79 |
| 2025-12-24 | $6,565,079.04 | $3,342.68 | $2.53 |
| 2025-12-25 | $6,469,489.59 | $3,029.29 | $2.50 |
| 2025-12-26 | $5,753,909.37 | $3,406.78 | $2.23 |
| 2025-12-27 | $5,771,512.02 | $3,021.07 | $2.23 |
| 2025-12-28 | $6,100,746.21 | $3,578.11 | $2.36 |
| 2025-12-29 | $5,338,507.21 | $3,567.40 | $2.06 |
| 2025-12-30 | $5,555,939.52 | $4,626.13 | $2.15 |
| 2025-12-31 | $5,381,286.48 | $3,482.96 | $2.08 |
| 2026-01-01 | $4,992,544.55 | $4,033.65 | $1.93 |
| 2026-01-02 | $5,167,197.95 | $3,191.69 | $1.99 |
| 2026-01-03 | $4,896,907.34 | $2,863.35 | $1.89 |
| 2026-01-04 | $4,930,156.40 | $2,959.23 | $1.90 |
| 2026-01-05 | $5,083,510.43 | $3,063.29 | $1.96 |
| 2026-01-06 | $5,601,236.54 | $3,171.08 | $2.16 |
| 2026-01-07 | $5,117,186.26 | $3,217.79 | $1.98 |
| 2026-01-08 | $4,961,732.52 | $2,638.25 | $1.92 |
| 2026-01-09 | $4,952,152.78 | $3,158.24 | $1.91 |
| 2026-01-10 | $4,844,485.59 | $3,291.92 | $1.87 |
| 2026-01-11 | $4,918,125.55 | $2,868.08 | $1.90 |
| 2026-01-12 | $4,856,322.03 | $3,212.83 | $1.87 |
| 2026-01-13 | $5,074,020.47 | $3,055.88 | $1.96 |
| 2026-01-14 | $6,151,356.63 | $6,361.03 | $2.37 |
| 2026-01-15 | $5,660,474.10 | $3,175.05 | $2.19 |
| 2026-01-16 | $5,317,412.92 | $3,222.79 | $2.05 |
| 2026-01-17 | $5,066,912.16 | $988.65 | $1.96 |
| 2026-01-18 | $4,925,324.15 | $548.92 | $1.90 |
| 2026-01-19 | $4,529,954.85 | $80.04 | $1.75 |
| 2026-01-20 | $5,030,976.37 | $3,462.30 | $1.94 |
| 2026-01-21 | $4,689,034.37 | $3,269.13 | $1.81 |
| 2026-01-22 | $4,652,226.73 | $12.57 | $1.80 |
| 2026-01-23 | $4,634,780.26 | $3,055.97 | $1.79 |
| 2026-01-24 | $4,746,283.68 | $2,942.80 | $1.83 |
| 2026-01-25 | $4,736,113.91 | $3,119.12 | $1.83 |
| 2026-01-26 | $4,486,728.47 | $427.61 | $1.74 |
| 2026-01-27 | $6,875,211.30 | $5,527.26 | $2.65 |
| 2026-01-28 | $6,366,872.61 | $5,053.58 | $2.46 |
| 2026-01-29 | $5,665,667.00 | $2,434.32 | $2.19 |
| 2026-01-30 | $4,925,134.83 | $1,913.45 | $1.90 |
| 2026-01-31 | $4,682,941.65 | $3,414.75 | $1.81 |
| 2026-02-01 | $4,086,417.50 | $5,307.62 | $1.58 |
| 2026-02-02 | $4,242,326.71 | $11.30 | $1.64 |
| 2026-02-03 | $4,642,638.88 | $4.66 | $1.79 |
| 2026-02-04 | $4,102,455.61 | $3,186.58 | $1.58 |
| 2026-02-05 | $3,606,242.54 | $3,149.05 | $1.39 |
| 2026-02-06 | $3,124,098.77 | $175.28 | $1.19 |
| 2026-02-07 | $3,319,940.40 | $3,035.08 | $1.28 |
| 2026-02-08 | $3,320,336.79 | $3,138.38 | $1.28 |
| 2026-02-09 | $3,399,176.88 | $3,202.53 | $1.31 |
| 2026-02-10 | $3,180,245.54 | $3,111.46 | $1.22 |
| 2026-02-11 | $2,847,421.05 | $1,670.32 | $1.10 |
| 2026-02-12 | $2,212,798.42 | $6,991.88 | $0.85 |
| 2026-02-13 | $2,357,860.14 | $3,072.93 | $0.91 |
| 2026-02-14 | $3,256,305.02 | $3,955.97 | $1.26 |
| 2026-02-15 | $3,300,511.69 | $3,069.83 | $1.27 |
| 2026-02-16 | $3,094,942.08 | $1,188.84 | $1.19 |
| 2026-02-17 | $2,862,169.77 | $2,355.38 | $1.10 |
| 2026-02-18 | $2,840,912.78 | $3,035.68 | $1.10 |
| 2026-02-19 | $2,068,392.09 | $9,575.14 | $0.80 |
| 2026-02-20 | $2,170,167.71 | $1,795.33 | $0.84 |
| 2026-02-21 | $2,518,984.88 | $3,190.65 | $0.97 |
| 2026-02-22 | $2,870,282.31 | $4,047.00 | $1.11 |
| 2026-02-23 | $3,097,661.37 | $3,308.33 | $1.20 |
| 2026-02-24 | $3,234,757.38 | $13,351.65 | $1.25 |
| 2026-02-25 | $2,694,034.81 | $16,723.65 | $0.99 |
| 2026-02-26 | $2,765,239.72 | $5,602.68 | $1.07 |
| 2026-02-27 | $2,862,085.73 | $4,868.71 | $1.10 |
| 2026-02-28 | $3,001,396.54 | $3,216.47 | $1.16 |
| 2026-03-01 | $2,601,982.23 | $1,482.23 | $1.00 |
| 2026-03-02 | $2,625,557.12 | $3,530.96 | $1.01 |
| 2026-03-03 | $2,750,567.46 | $1,645.12 | $1.06 |
| 2026-03-04 | $2,731,383.74 | $3,188.38 | $1.05 |
| 2026-03-05 | $2,901,162.10 | $1,680.32 | $1.12 |
| 2026-03-06 | $3,214,550.31 | $2,664.42 | $1.24 |
| 2026-03-07 | $3,091,455.73 | $1,993.19 | $1.16 |
| 2026-03-08 | $2,832,278.38 | $1,115.24 | $1.09 |
| 2026-03-09 | $2,657,102.19 | $3,019.80 | $1.03 |
| 2026-03-10 | $2,882,001.83 | $1,958.96 | $1.11 |
| 2026-03-11 | $3,033,256.47 | $3,235.07 | $1.17 |
| 2026-03-12 | $3,099,955.48 | $1,193.99 | $1.19 |
| 2026-03-13 | $3,198,190.27 | $3,228.55 | $1.23 |
| 2026-03-14 | $4,135,949.88 | $4,776.78 | $1.60 |
| 2026-03-15 | $4,606,206.00 | $81.80 | $1.78 |
| 2026-03-16 | $3,044,620.86 | $161.02 | $1.18 |
| 2026-03-17 | $3,254,863.72 | $15.58 | $1.26 |
| 2026-03-18 | $3,259,944.42 | $9.56 | $1.26 |
| 2026-03-19 | $4,620,142.42 | $3,121.22 | $1.78 |
| 2026-03-19 | $4,518,894.22 | $10.46 | $1.74 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
