COTI COTI #657
$0.0198 9.71% (1d)
Market Overview
COTI current market price is $0.0198 with a 24 hour trading volume of $9.33M. The total available supply of COTI is 2.61B COTI with a maximum supply of 4.91B COTI. It has secured Rank 657 in the cryptocurrency market with a marketcap of $51.51M. The COTI price is 0.65% up in the last one hour.
The high price of the COTI is $0.0220 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COTI Rank
657
COTI Price
$0.0198
Market Cap
$51.51M 9.78%
Fully Diluted Valuation
$51.51M
Trading Volume(24h)
$9.33M
Circulating Supply
2.61B COTI
Total Supply
2.61B COTI
Max Supply
4.91B COTI
High(24h)
$0.0220
Low(24h)
$0.0190
All-time High
$0.669 97.05%
29 Sep 2021
All-time Low
$0.005563 255.13%
07 Nov 2019
Cryptocurrency COTI Calculator
Want to convert more cryptocurrencies?
COTI Price Chart
1h
0.65%
24h
9.71%
7d
7.06%
14d
10.21%
30d
8.85%
60d
38.28%
200d
62.74%
1y
82.68%
COTI Historical Data
Historical data of COTI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $215,307,562.10 | $15,471,679.64 | $0.12 |
| 2024-12-28 | $218,032,814.25 | $15,137,939.92 | $0.12 |
| 2024-12-29 | $231,992,867.74 | $11,866,774.68 | $0.13 |
| 2024-12-30 | $216,848,348.14 | $14,206,635.35 | $0.12 |
| 2024-12-31 | $213,850,019.37 | $14,484,961.04 | $0.12 |
| 2025-01-01 | $211,512,091.73 | $13,715,109.77 | $0.12 |
| 2025-01-02 | $224,378,615.85 | $12,373,107.28 | $0.13 |
| 2025-01-03 | $231,394,650.69 | $16,714,382.49 | $0.13 |
| 2025-01-04 | $247,959,189.62 | $14,181,412.16 | $0.14 |
| 2025-01-05 | $243,745,423.84 | $11,978,927.50 | $0.14 |
| 2025-01-06 | $243,726,113.63 | $10,497,353.02 | $0.14 |
| 2025-01-07 | $244,089,015.22 | $19,008,691.97 | $0.14 |
| 2025-01-08 | $215,819,375.31 | $16,412,851.95 | $0.12 |
| 2025-01-09 | $203,862,092.89 | $14,647,582.93 | $0.11 |
| 2025-01-10 | $194,346,878.14 | $15,491,585.06 | $0.11 |
| 2025-01-11 | $200,272,851.87 | $12,147,925.11 | $0.11 |
| 2025-01-12 | $200,153,611.74 | $5,995,328.04 | $0.11 |
| 2025-01-13 | $196,372,022.30 | $5,935,409.61 | $0.11 |
| 2025-01-14 | $191,436,305.92 | $14,889,921.85 | $0.11 |
| 2025-01-15 | $199,607,185.82 | $7,927,036.72 | $0.11 |
| 2025-01-16 | $215,545,279.23 | $16,636,613.35 | $0.12 |
| 2025-01-17 | $214,818,387.88 | $22,249,133.27 | $0.12 |
| 2025-01-18 | $230,643,999.59 | $23,423,198.36 | $0.13 |
| 2025-01-19 | $211,604,327.53 | $18,457,439.58 | $0.12 |
| 2025-01-20 | $185,898,934.28 | $38,172,635.51 | $0.10 |
| 2025-01-21 | $184,952,157.55 | $31,433,270.35 | $0.10 |
| 2025-01-22 | $189,311,039.66 | $28,067,199.00 | $0.11 |
| 2025-01-23 | $186,027,622.95 | $18,752,635.08 | $0.10 |
| 2025-01-24 | $181,093,984.60 | $21,883,793.85 | $0.10 |
| 2025-01-25 | $176,657,244.31 | $16,549,057.37 | $0.10 |
| 2025-01-26 | $182,226,306.57 | $18,841,765.97 | $0.10 |
| 2025-01-27 | $175,030,608.74 | $14,500,293.43 | $0.10 |
| 2025-01-28 | $172,777,047.13 | $31,673,500.60 | $0.10 |
| 2025-01-29 | $158,989,025.12 | $28,944,379.69 | $0.09 |
| 2025-01-30 | $160,796,213.37 | $22,409,642.24 | $0.09 |
| 2025-01-31 | $170,625,481.65 | $21,108,276.91 | $0.10 |
| 2025-02-01 | $180,326,276.65 | $43,377,217.50 | $0.10 |
| 2025-02-02 | $174,420,195.90 | $31,795,071.71 | $0.10 |
| 2025-02-03 | $141,440,922.22 | $30,382,498.35 | $0.08 |
| 2025-02-04 | $148,707,273.85 | $49,041,237.78 | $0.08 |
| 2025-02-05 | $135,765,606.43 | $22,091,566.51 | $0.08 |
| 2025-02-06 | $131,138,146.22 | $13,697,775.75 | $0.07 |
| 2025-02-07 | $120,547,473.21 | $15,808,792.09 | $0.07 |
| 2025-02-08 | $120,282,047.31 | $14,893,275.09 | $0.07 |
| 2025-02-09 | $129,103,829.13 | $12,762,451.82 | $0.07 |
| 2025-02-10 | $135,672,128.61 | $26,397,943.09 | $0.08 |
| 2025-02-11 | $146,402,261.86 | $44,443,929.45 | $0.08 |
| 2025-02-12 | $137,695,663.66 | $19,692,701.61 | $0.08 |
| 2025-02-13 | $150,988,696.02 | $31,832,964.72 | $0.08 |
| 2025-02-14 | $142,407,522.26 | $22,005,527.49 | $0.08 |
| 2025-02-15 | $154,150,685.92 | $23,895,088.91 | $0.09 |
| 2025-02-16 | $158,722,687.15 | $44,850,295.03 | $0.09 |
| 2025-02-17 | $152,193,346.05 | $16,892,024.09 | $0.08 |
| 2025-02-18 | $149,395,967.07 | $14,983,514.21 | $0.08 |
| 2025-02-19 | $142,401,834.98 | $15,690,111.05 | $0.08 |
| 2025-02-20 | $146,620,927.64 | $12,499,655.55 | $0.08 |
| 2025-02-21 | $151,727,577.16 | $17,350,763.45 | $0.08 |
| 2025-02-22 | $143,769,477.36 | $20,697,664.11 | $0.08 |
| 2025-02-23 | $148,373,513.58 | $13,925,941.17 | $0.08 |
| 2025-02-24 | $147,048,349.60 | $12,508,458.32 | $0.08 |
| 2025-02-25 | $126,693,495.96 | $17,237,185.91 | $0.07 |
| 2025-02-26 | $133,418,865.29 | $24,147,514.14 | $0.07 |
| 2025-02-27 | $131,026,131.60 | $18,942,655.59 | $0.07 |
| 2025-02-28 | $129,431,243.57 | $14,714,457.24 | $0.07 |
| 2025-03-01 | $133,609,234.53 | $23,279,306.06 | $0.07 |
| 2025-03-02 | $134,575,862.91 | $17,347,430.35 | $0.08 |
| 2025-03-03 | $163,025,095.96 | $46,734,766.34 | $0.09 |
| 2025-03-04 | $147,528,202.30 | $55,640,504.54 | $0.08 |
| 2025-03-05 | $142,049,867.58 | $30,209,468.89 | $0.08 |
| 2025-03-06 | $141,321,207.54 | $22,620,883.62 | $0.08 |
| 2025-03-07 | $131,619,429.29 | $19,865,608.66 | $0.07 |
| 2025-03-08 | $128,660,779.11 | $20,612,993.72 | $0.07 |
| 2025-03-09 | $125,881,113.84 | $20,729,992.74 | $0.07 |
| 2025-03-10 | $114,610,796.06 | $24,453,059.94 | $0.06 |
| 2025-03-11 | $107,025,866.95 | $22,250,259.18 | $0.06 |
| 2025-03-12 | $113,153,001.80 | $25,180,571.56 | $0.06 |
| 2025-03-13 | $117,417,471.80 | $12,701,268.09 | $0.07 |
| 2025-03-14 | $112,473,705.77 | $14,396,046.32 | $0.06 |
| 2025-03-15 | $117,704,526.87 | $11,769,155.28 | $0.07 |
| 2025-03-16 | $124,663,186.48 | $20,193,359.18 | $0.07 |
| 2025-03-17 | $116,362,739.47 | $22,529,386.23 | $0.06 |
| 2025-03-18 | $124,426,752.87 | $19,428,768.06 | $0.07 |
| 2025-03-19 | $117,795,023.75 | $16,412,979.87 | $0.07 |
| 2025-03-20 | $130,597,859.34 | $29,955,047.63 | $0.07 |
| 2025-03-21 | $123,620,329.75 | $18,574,132.82 | $0.07 |
| 2025-03-22 | $134,860,874.78 | $34,815,403.18 | $0.08 |
| 2025-03-23 | $132,862,528.51 | $29,630,887.66 | $0.07 |
| 2025-03-24 | $139,374,102.27 | $31,904,295.58 | $0.08 |
| 2025-03-25 | $140,983,249.49 | $30,551,005.42 | $0.08 |
| 2025-03-26 | $156,391,261.62 | $35,845,335.29 | $0.09 |
| 2025-03-27 | $151,709,760.10 | $55,160,138.21 | $0.08 |
| 2025-03-28 | $144,557,153.25 | $21,862,592.78 | $0.08 |
| 2025-03-29 | $133,204,282.42 | $19,606,806.46 | $0.07 |
| 2025-03-30 | $123,992,866.07 | $17,130,736.74 | $0.07 |
| 2025-03-31 | $127,130,424.80 | $18,725,498.71 | $0.07 |
| 2025-04-01 | $123,234,483.21 | $16,766,004.33 | $0.07 |
| 2025-04-02 | $125,868,801.17 | $22,403,253.64 | $0.07 |
| 2025-04-03 | $118,076,364.21 | $19,584,385.07 | $0.07 |
| 2025-04-04 | $114,663,698.35 | $16,906,202.70 | $0.06 |
| 2025-04-05 | $115,876,208.45 | $15,061,037.00 | $0.06 |
| 2025-04-06 | $114,443,789.91 | $10,483,072.70 | $0.06 |
| 2025-04-07 | $98,947,724.68 | $19,321,127.13 | $0.06 |
| 2025-04-08 | $101,351,535.89 | $23,928,825.83 | $0.06 |
| 2025-04-09 | $94,560,338.17 | $14,997,790.26 | $0.05 |
| 2025-04-10 | $108,330,920.86 | $23,541,333.89 | $0.06 |
| 2025-04-11 | $103,958,760.78 | $14,634,113.86 | $0.06 |
| 2025-04-12 | $106,773,838.94 | $13,623,731.17 | $0.06 |
| 2025-04-13 | $117,947,903.43 | $22,028,559.54 | $0.07 |
| 2025-04-14 | $105,591,961.47 | $17,923,618.00 | $0.06 |
| 2025-04-15 | $112,513,588.85 | $23,975,906.47 | $0.06 |
| 2025-04-16 | $118,617,723.12 | $40,959,799.11 | $0.07 |
| 2025-04-17 | $113,309,615.42 | $21,480,791.26 | $0.06 |
| 2025-04-18 | $114,357,378.71 | $19,596,267.94 | $0.06 |
| 2025-04-19 | $117,163,317.93 | $14,410,925.71 | $0.07 |
| 2025-04-20 | $118,418,938.06 | $10,830,373.57 | $0.07 |
| 2025-04-21 | $128,523,883.49 | $39,143,698.16 | $0.07 |
| 2025-04-22 | $120,356,844.49 | $22,442,665.63 | $0.07 |
| 2025-04-23 | $130,303,732.90 | $22,398,501.61 | $0.07 |
| 2025-04-24 | $136,307,695.14 | $35,200,494.46 | $0.08 |
| 2025-04-25 | $136,615,277.75 | $20,201,744.08 | $0.08 |
| 2025-04-26 | $139,415,345.94 | $31,001,078.63 | $0.08 |
| 2025-04-27 | $144,923,552.75 | $32,230,593.97 | $0.08 |
| 2025-04-28 | $138,998,381.19 | $16,292,383.59 | $0.08 |
| 2025-04-29 | $137,677,693.21 | $17,473,076.06 | $0.08 |
| 2025-04-30 | $130,074,258.59 | $16,150,059.49 | $0.07 |
| 2025-05-01 | $147,154,581.91 | $49,644,854.64 | $0.08 |
| 2025-05-02 | $150,281,299.56 | $37,587,653.36 | $0.08 |
| 2025-05-03 | $144,234,454.26 | $20,400,314.95 | $0.08 |
| 2025-05-04 | $133,568,307.20 | $15,069,021.45 | $0.07 |
| 2025-05-05 | $131,148,316.03 | $11,096,904.83 | $0.07 |
| 2025-05-06 | $156,312,949.71 | $27,882,317.89 | $0.08 |
| 2025-05-07 | $150,837,354.69 | $15,079,556.17 | $0.07 |
| 2025-05-08 | $150,388,665.99 | $15,215,267.79 | $0.07 |
| 2025-05-09 | $167,738,251.87 | $26,840,847.09 | $0.08 |
| 2025-05-10 | $177,301,401.69 | $22,449,071.24 | $0.08 |
| 2025-05-11 | $186,580,146.50 | $24,933,494.23 | $0.09 |
| 2025-05-12 | $179,348,493.23 | $15,770,279.83 | $0.09 |
| 2025-05-13 | $174,346,792.63 | $23,653,267.06 | $0.08 |
| 2025-05-14 | $181,797,183.65 | $22,223,536.62 | $0.09 |
| 2025-05-15 | $169,278,654.58 | $19,040,884.39 | $0.08 |
| 2025-05-16 | $159,677,603.54 | $19,102,429.61 | $0.08 |
| 2025-05-17 | $153,825,872.45 | $13,402,781.02 | $0.07 |
| 2025-05-18 | $149,476,497.17 | $12,775,417.56 | $0.07 |
| 2025-05-19 | $156,035,674.34 | $12,212,568.37 | $0.07 |
| 2025-05-20 | $149,219,771.86 | $16,475,588.70 | $0.07 |
| 2025-05-21 | $151,840,449.83 | $13,714,096.06 | $0.07 |
| 2025-05-22 | $153,298,315.65 | $14,525,479.04 | $0.07 |
| 2025-05-23 | $160,432,733.06 | $13,824,949.82 | $0.08 |
| 2025-05-24 | $143,915,477.74 | $14,723,857.56 | $0.07 |
| 2025-05-25 | $147,543,912.95 | $9,312,224.53 | $0.07 |
| 2025-05-26 | $149,894,003.32 | $9,532,770.32 | $0.07 |
| 2025-05-27 | $144,862,780.78 | $10,742,878.73 | $0.07 |
| 2025-05-28 | $149,147,886.37 | $10,561,942.73 | $0.07 |
| 2025-05-29 | $147,401,659.22 | $9,461,020.19 | $0.07 |
| 2025-05-30 | $140,848,121.45 | $9,931,077.34 | $0.07 |
| 2025-05-31 | $122,513,334.27 | $17,547,562.96 | $0.06 |
| 2025-06-01 | $128,125,736.50 | $11,995,201.22 | $0.06 |
| 2025-06-02 | $128,856,609.68 | $7,942,777.11 | $0.06 |
| 2025-06-03 | $129,081,916.75 | $8,245,859.73 | $0.06 |
| 2025-06-04 | $127,857,885.12 | $9,595,975.18 | $0.06 |
| 2025-06-05 | $125,739,961.79 | $8,801,565.60 | $0.06 |
| 2025-06-06 | $117,815,258.57 | $11,956,123.45 | $0.05 |
| 2025-06-07 | $121,261,034.02 | $10,852,560.22 | $0.06 |
| 2025-06-08 | $125,483,516.37 | $6,808,401.35 | $0.06 |
| 2025-06-09 | $124,770,598.38 | $6,082,784.22 | $0.06 |
| 2025-06-10 | $130,449,974.32 | $9,881,258.02 | $0.06 |
| 2025-06-11 | $134,290,955.18 | $10,198,302.33 | $0.06 |
| 2025-06-12 | $124,609,723.81 | $10,613,187.95 | $0.06 |
| 2025-06-13 | $118,140,838.70 | $7,906,664.40 | $0.05 |
| 2025-06-14 | $113,924,278.44 | $16,783,690.59 | $0.05 |
| 2025-06-15 | $110,427,254.91 | $7,347,322.34 | $0.05 |
| 2025-06-16 | $113,563,534.22 | $10,700,479.28 | $0.05 |
| 2025-06-17 | $113,193,843.07 | $8,690,638.33 | $0.05 |
| 2025-06-18 | $108,271,407.78 | $12,145,045.87 | $0.05 |
| 2025-06-19 | $111,221,839.95 | $9,421,231.86 | $0.05 |
| 2025-06-20 | $110,612,997.29 | $6,101,112.57 | $0.05 |
| 2025-06-21 | $109,038,742.87 | $7,351,554.45 | $0.05 |
| 2025-06-22 | $100,061,987.05 | $7,506,445.18 | $0.05 |
| 2025-06-23 | $97,636,822.36 | $13,077,830.23 | $0.04 |
| 2025-06-24 | $110,384,390.20 | $11,735,995.06 | $0.05 |
| 2025-06-25 | $110,556,464.73 | $10,989,759.51 | $0.05 |
| 2025-06-26 | $109,469,561.41 | $8,967,895.66 | $0.05 |
| 2025-06-27 | $106,960,329.92 | $9,680,560.53 | $0.05 |
| 2025-06-28 | $108,958,788.64 | $5,556,329.93 | $0.05 |
| 2025-06-29 | $111,193,855.33 | $5,368,039.56 | $0.05 |
| 2025-06-30 | $119,922,182.13 | $10,911,771.52 | $0.05 |
| 2025-07-01 | $113,817,297.87 | $8,008,213.52 | $0.05 |
| 2025-07-02 | $109,189,390.08 | $7,230,804.31 | $0.05 |
| 2025-07-03 | $115,471,971.27 | $9,588,464.60 | $0.05 |
| 2025-07-04 | $114,601,355.16 | $9,473,366.21 | $0.05 |
| 2025-07-05 | $109,285,562.40 | $6,833,743.95 | $0.05 |
| 2025-07-06 | $109,140,537.06 | $4,697,196.49 | $0.05 |
| 2025-07-07 | $111,133,230.40 | $4,512,995.00 | $0.05 |
| 2025-07-08 | $108,721,000.11 | $7,052,029.74 | $0.05 |
| 2025-07-09 | $111,808,852.30 | $7,490,611.31 | $0.05 |
| 2025-07-10 | $118,325,938.25 | $9,686,547.78 | $0.05 |
| 2025-07-11 | $125,720,029.32 | $12,751,277.12 | $0.06 |
| 2025-07-12 | $125,294,911.12 | $13,595,708.46 | $0.06 |
| 2025-07-13 | $120,209,229.05 | $8,891,317.95 | $0.05 |
| 2025-07-14 | $125,446,039.48 | $10,409,232.23 | $0.06 |
| 2025-07-15 | $123,220,727.84 | $13,836,750.32 | $0.06 |
| 2025-07-16 | $125,945,981.25 | $12,388,937.54 | $0.06 |
| 2025-07-17 | $129,272,983.17 | $11,998,013.92 | $0.06 |
| 2025-07-18 | $131,834,124.78 | $11,874,700.98 | $0.06 |
| 2025-07-19 | $134,541,585.68 | $17,883,632.80 | $0.06 |
| 2025-07-20 | $139,575,767.63 | $13,305,158.14 | $0.06 |
| 2025-07-21 | $147,318,690.32 | $29,277,095.47 | $0.07 |
| 2025-07-22 | $151,072,381.38 | $18,476,643.08 | $0.07 |
| 2025-07-23 | $148,041,790.68 | $17,965,252.07 | $0.07 |
| 2025-07-24 | $136,517,044.70 | $22,043,869.32 | $0.06 |
| 2025-07-25 | $129,530,400.81 | $13,842,436.03 | $0.06 |
| 2025-07-26 | $134,696,402.19 | $12,967,562.91 | $0.06 |
| 2025-07-27 | $133,254,992.49 | $7,160,207.95 | $0.06 |
| 2025-07-28 | $136,874,647.05 | $10,300,535.26 | $0.06 |
| 2025-07-29 | $130,401,571.86 | $25,643,987.28 | $0.06 |
| 2025-07-30 | $125,875,092.49 | $15,491,864.62 | $0.06 |
| 2025-07-31 | $129,547,556.45 | $14,248,122.08 | $0.06 |
| 2025-08-01 | $121,446,611.49 | $13,185,078.35 | $0.05 |
| 2025-08-02 | $117,428,997.58 | $15,534,215.97 | $0.05 |
| 2025-08-03 | $114,565,530.51 | $9,198,580.00 | $0.05 |
| 2025-08-04 | $119,017,287.17 | $12,445,135.32 | $0.05 |
| 2025-08-05 | $123,553,654.67 | $8,043,530.88 | $0.05 |
| 2025-08-06 | $118,664,163.99 | $8,495,342.18 | $0.05 |
| 2025-08-07 | $120,296,904.04 | $8,369,319.18 | $0.05 |
| 2025-08-08 | $123,791,341.81 | $8,120,489.36 | $0.05 |
| 2025-08-09 | $126,115,964.17 | $10,604,606.95 | $0.06 |
| 2025-08-10 | $131,337,757.47 | $13,532,522.03 | $0.06 |
| 2025-08-11 | $127,967,025.31 | $14,859,169.52 | $0.06 |
| 2025-08-12 | $120,003,945.60 | $12,303,873.94 | $0.05 |
| 2025-08-13 | $128,053,829.99 | $11,234,139.06 | $0.06 |
| 2025-08-14 | $137,928,568.83 | $19,915,101.92 | $0.06 |
| 2025-08-15 | $124,866,674.13 | $32,747,460.36 | $0.05 |
| 2025-08-16 | $122,454,755.63 | $13,987,895.01 | $0.05 |
| 2025-08-17 | $127,080,757.16 | $7,616,544.53 | $0.06 |
| 2025-08-18 | $126,681,424.63 | $7,997,734.47 | $0.06 |
| 2025-08-19 | $120,234,278.63 | $9,282,098.84 | $0.05 |
| 2025-08-20 | $116,431,383.25 | $11,562,828.35 | $0.05 |
| 2025-08-21 | $124,299,335.58 | $11,859,739.43 | $0.05 |
| 2025-08-22 | $121,381,822.42 | $8,598,130.93 | $0.05 |
| 2025-08-23 | $133,169,614.70 | $14,188,023.12 | $0.06 |
| 2025-08-24 | $129,034,243.48 | $10,250,856.17 | $0.06 |
| 2025-08-25 | $128,229,975.32 | $11,849,102.25 | $0.06 |
| 2025-08-26 | $117,177,639.41 | $13,262,959.16 | $0.05 |
| 2025-08-27 | $121,933,997.42 | $7,698,273.24 | $0.05 |
| 2025-08-28 | $120,908,661.01 | $7,553,205.30 | $0.05 |
| 2025-08-29 | $124,046,354.97 | $7,934,587.10 | $0.05 |
| 2025-08-30 | $118,465,856.97 | $7,611,398.56 | $0.05 |
| 2025-08-31 | $120,608,437.11 | $5,210,612.70 | $0.05 |
| 2025-09-01 | $120,389,798.71 | $9,392,482.15 | $0.05 |
| 2025-09-02 | $113,987,728.60 | $9,796,303.64 | $0.05 |
| 2025-09-03 | $117,478,618.74 | $7,613,484.52 | $0.05 |
| 2025-09-04 | $117,449,699.87 | $6,277,014.75 | $0.05 |
| 2025-09-05 | $112,032,426.16 | $7,341,064.57 | $0.05 |
| 2025-09-06 | $114,401,603.81 | $6,934,959.41 | $0.05 |
| 2025-09-07 | $113,511,760.96 | $3,494,230.00 | $0.05 |
| 2025-09-08 | $114,865,870.98 | $4,542,335.33 | $0.05 |
| 2025-09-09 | $117,761,011.49 | $7,824,342.12 | $0.05 |
| 2025-09-10 | $119,396,062.08 | $7,937,638.57 | $0.05 |
| 2025-09-11 | $119,271,770.35 | $8,476,038.46 | $0.05 |
| 2025-09-12 | $121,098,137.33 | $7,484,511.33 | $0.05 |
| 2025-09-13 | $122,782,685.97 | $8,693,335.09 | $0.05 |
| 2025-09-14 | $132,429,864.23 | $28,456,571.80 | $0.06 |
| 2025-09-15 | $124,187,852.86 | $17,579,019.86 | $0.05 |
| 2025-09-16 | $119,735,768.87 | $11,909,962.92 | $0.05 |
| 2025-09-17 | $129,308,333.72 | $32,067,238.31 | $0.05 |
| 2025-09-18 | $128,610,111.55 | $19,365,130.63 | $0.05 |
| 2025-09-19 | $128,942,850.53 | $11,545,233.58 | $0.05 |
| 2025-09-20 | $122,085,075.91 | $10,141,921.14 | $0.05 |
| 2025-09-21 | $124,783,324.44 | $7,013,017.93 | $0.05 |
| 2025-09-22 | $122,252,473.69 | $7,844,699.20 | $0.05 |
| 2025-09-23 | $112,222,736.57 | $14,527,064.99 | $0.05 |
| 2025-09-24 | $110,437,005.33 | $8,631,434.79 | $0.05 |
| 2025-09-25 | $109,787,995.04 | $7,839,327.98 | $0.05 |
| 2025-09-26 | $102,280,019.30 | $14,205,612.18 | $0.04 |
| 2025-09-27 | $104,546,201.54 | $8,947,037.36 | $0.04 |
| 2025-09-28 | $104,558,110.23 | $6,139,078.24 | $0.04 |
| 2025-09-29 | $105,837,226.56 | $8,043,085.83 | $0.04 |
| 2025-09-30 | $103,430,633.05 | $8,865,626.85 | $0.04 |
| 2025-10-01 | $102,454,103.22 | $7,917,967.24 | $0.04 |
| 2025-10-02 | $109,081,250.96 | $8,926,223.68 | $0.05 |
| 2025-10-03 | $112,461,747.25 | $10,036,980.23 | $0.05 |
| 2025-10-04 | $113,952,300.14 | $8,734,158.25 | $0.05 |
| 2025-10-05 | $110,296,841.14 | $7,432,469.29 | $0.05 |
| 2025-10-06 | $107,949,782.70 | $8,754,757.26 | $0.04 |
| 2025-10-07 | $115,265,051.51 | $15,663,330.72 | $0.05 |
| 2025-10-08 | $108,709,500.67 | $12,993,895.75 | $0.05 |
| 2025-10-09 | $120,566,356.23 | $20,145,085.99 | $0.05 |
| 2025-10-10 | $119,641,960.80 | $34,905,646.50 | $0.05 |
| 2025-10-11 | $88,986,131.01 | $32,172,341.47 | $0.04 |
| 2025-10-12 | $84,944,578.32 | $22,072,323.54 | $0.04 |
| 2025-10-13 | $92,020,779.67 | $12,493,800.59 | $0.04 |
| 2025-10-14 | $97,784,348.03 | $15,217,710.51 | $0.04 |
| 2025-10-15 | $94,746,799.29 | $12,847,136.52 | $0.04 |
| 2025-10-16 | $89,700,627.94 | $9,053,501.47 | $0.04 |
| 2025-10-17 | $84,302,884.59 | $10,684,553.69 | $0.03 |
| 2025-10-18 | $79,829,161.69 | $10,555,176.38 | $0.03 |
| 2025-10-19 | $82,560,375.62 | $7,062,293.83 | $0.03 |
| 2025-10-20 | $82,412,758.75 | $6,430,525.20 | $0.03 |
| 2025-10-21 | $83,149,119.88 | $5,527,264.26 | $0.03 |
| 2025-10-22 | $80,934,740.21 | $8,910,763.02 | $0.03 |
| 2025-10-23 | $79,451,744.65 | $7,812,061.08 | $0.03 |
| 2025-10-24 | $82,562,833.21 | $5,658,873.71 | $0.03 |
| 2025-10-25 | $82,333,870.16 | $4,676,050.31 | $0.03 |
| 2025-10-26 | $82,227,283.81 | $3,609,281.14 | $0.03 |
| 2025-10-27 | $83,951,788.11 | $6,654,033.65 | $0.03 |
| 2025-10-28 | $82,474,853.18 | $6,974,571.95 | $0.03 |
| 2025-10-29 | $81,629,108.22 | $10,967,484.43 | $0.03 |
| 2025-10-30 | $82,036,326.71 | $7,006,108.37 | $0.03 |
| 2025-10-31 | $75,296,598.62 | $7,344,411.97 | $0.03 |
| 2025-11-01 | $76,666,436.25 | $4,434,138.52 | $0.03 |
| 2025-11-02 | $82,939,100.06 | $8,864,215.98 | $0.03 |
| 2025-11-03 | $81,534,499.85 | $6,619,449.53 | $0.03 |
| 2025-11-04 | $69,989,098.97 | $7,775,299.15 | $0.03 |
| 2025-11-05 | $67,392,308.09 | $10,615,557.35 | $0.03 |
| 2025-11-06 | $68,845,989.04 | $7,810,057.60 | $0.03 |
| 2025-11-07 | $70,934,355.10 | $8,889,104.70 | $0.03 |
| 2025-11-08 | $93,792,029.77 | $46,344,361.86 | $0.04 |
| 2025-11-09 | $87,157,930.40 | $11,553,194.55 | $0.04 |
| 2025-11-10 | $152,116,072.02 | $126,320,755.03 | $0.06 |
| 2025-11-11 | $115,127,112.85 | $166,049,252.50 | $0.05 |
| 2025-11-12 | $102,286,313.88 | $32,997,446.89 | $0.04 |
| 2025-11-13 | $94,166,234.76 | $23,404,619.46 | $0.04 |
| 2025-11-14 | $92,220,120.77 | $18,663,499.03 | $0.04 |
| 2025-11-15 | $87,129,188.32 | $18,768,698.04 | $0.04 |
| 2025-11-16 | $88,549,736.62 | $13,906,493.78 | $0.04 |
| 2025-11-17 | $84,982,227.43 | $13,857,006.70 | $0.03 |
| 2025-11-18 | $80,413,869.84 | $16,491,599.51 | $0.03 |
| 2025-11-19 | $81,002,164.96 | $12,451,301.93 | $0.03 |
| 2025-11-20 | $78,119,771.73 | $13,119,039.76 | $0.03 |
| 2025-11-21 | $76,174,350.16 | $13,857,039.28 | $0.03 |
| 2025-11-22 | $69,451,815.39 | $13,714,082.91 | $0.03 |
| 2025-11-23 | $69,271,796.86 | $8,964,253.62 | $0.03 |
| 2025-11-24 | $68,845,400.36 | $8,707,701.98 | $0.03 |
| 2025-11-25 | $70,467,679.41 | $12,428,044.36 | $0.03 |
| 2025-11-26 | $72,306,849.96 | $11,126,592.72 | $0.03 |
| 2025-11-27 | $75,769,097.43 | $13,435,562.33 | $0.03 |
| 2025-11-28 | $73,384,856.06 | $9,108,373.03 | $0.03 |
| 2025-11-29 | $75,658,339.21 | $11,292,731.35 | $0.03 |
| 2025-11-30 | $71,713,365.12 | $7,644,687.91 | $0.03 |
| 2025-12-01 | $70,697,080.68 | $6,534,712.32 | $0.03 |
| 2025-12-02 | $63,295,867.99 | $12,034,005.50 | $0.03 |
| 2025-12-03 | $67,850,024.87 | $7,585,332.57 | $0.03 |
| 2025-12-04 | $70,333,061.75 | $20,591,165.76 | $0.03 |
| 2025-12-05 | $67,895,791.33 | $6,293,102.09 | $0.03 |
| 2025-12-06 | $66,008,111.04 | $9,391,217.68 | $0.03 |
| 2025-12-07 | $67,917,465.77 | $4,339,229.77 | $0.03 |
| 2025-12-08 | $64,833,614.52 | $5,291,539.48 | $0.03 |
| 2025-12-09 | $66,006,652.37 | $4,514,744.35 | $0.03 |
| 2025-12-10 | $66,604,295.28 | $9,235,051.00 | $0.03 |
| 2025-12-11 | $63,642,901.02 | $8,601,348.27 | $0.03 |
| 2025-12-12 | $63,433,745.16 | $7,424,091.32 | $0.03 |
| 2025-12-13 | $59,905,103.42 | $7,000,758.16 | $0.02 |
| 2025-12-14 | $60,909,550.55 | $4,357,357.82 | $0.02 |
| 2025-12-15 | $58,439,961.08 | $5,994,775.23 | $0.02 |
| 2025-12-16 | $56,630,603.40 | $6,154,179.77 | $0.02 |
| 2025-12-17 | $55,962,922.10 | $5,846,855.62 | $0.02 |
| 2025-12-18 | $51,285,199.71 | $6,116,825.93 | $0.02 |
| 2025-12-19 | $51,634,717.53 | $6,498,771.21 | $0.02 |
| 2025-12-20 | $55,510,636.78 | $5,551,685.58 | $0.02 |
| 2025-12-21 | $54,301,785.40 | $3,463,629.20 | $0.02 |
| 2025-12-22 | $53,051,828.54 | $4,733,597.52 | $0.02 |
| 2025-12-23 | $53,458,305.19 | $3,898,708.27 | $0.02 |
| 2025-12-24 | $53,587,767.50 | $3,844,812.06 | $0.02 |
| 2025-12-25 | $54,593,824.90 | $3,662,171.31 | $0.02 |
| 2025-12-26 | $53,859,057.27 | $3,919,921.40 | $0.02 |
| 2025-12-26 | $56,189,161.43 | $4,287,624.94 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
