COTI COTI #617
$0.0109 3.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on COTI.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for COTI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether COTI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01016444 - US$0.01114810Current reference: US$0.01092951Re-entry trigger: US$0.01106066
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:COTI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when COTI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00960540Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:COTI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00960540. COTI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for COTI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for COTI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact COTI.
No upcoming market event is currently scheduled for COTI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for COTI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your COTI position, log trades, and review recent activity from one place.
Log in or create an account to track your COTI position.
Market Overview
COTI current market price is $0.0109 with a 24 hour trading volume of $17.81M. The total available supply of COTI is 2.98B COTI with a maximum supply of 4.91B COTI. It has secured Rank 617 in the cryptocurrency market with a marketcap of $32.56M. The COTI price is 0.08% up in the last one hour.
The high price of the COTI is $0.0115 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COTI Rank
617
COTI Price
$0.0109
Market Cap
$32.56M 3.66%
Fully Diluted Valuation
$32.57M
Trading Volume(24h)
$17.81M
Circulating Supply
2.98B COTI
Total Supply
2.98B COTI
Max Supply
4.91B COTI
High(24h)
$0.0115
Low(24h)
$0.0109
All-time High
$0.669 98.37%
29 Sep 2021
All-time Low
$0.005563 96.45%
07 Nov 2019
Cryptocurrency COTI Calculator
Want to convert more cryptocurrencies?
COTI Price Chart
1h
0.08%
24h
3.66%
7d
16.32%
14d
19.51%
30d
44.62%
60d
10.47%
200d
14.67%
1y
66.76%
COTI Historical Data
Historical data of COTI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $98,030,408.40 | $15,238,184.47 | $0.04 |
| 2025-10-15 | $94,817,314.36 | $12,887,366.09 | $0.04 |
| 2025-10-16 | $89,804,051.87 | $9,044,616.44 | $0.04 |
| 2025-10-17 | $84,394,639.23 | $10,669,904.29 | $0.03 |
| 2025-10-18 | $79,708,148.18 | $10,555,597.75 | $0.03 |
| 2025-10-19 | $82,613,222.16 | $7,055,820.77 | $0.03 |
| 2025-10-20 | $82,452,812.33 | $6,438,587.07 | $0.03 |
| 2025-10-21 | $83,157,406.48 | $6,549,412.89 | $0.03 |
| 2025-10-22 | $80,964,342.00 | $8,940,594.62 | $0.03 |
| 2025-10-23 | $79,464,728.28 | $7,773,819.67 | $0.03 |
| 2025-10-24 | $82,551,581.29 | $5,671,574.35 | $0.03 |
| 2025-10-25 | $82,271,375.78 | $4,637,561.52 | $0.03 |
| 2025-10-26 | $82,178,794.46 | $3,611,080.94 | $0.03 |
| 2025-10-27 | $83,890,004.44 | $6,618,133.93 | $0.03 |
| 2025-10-28 | $82,374,936.05 | $6,963,346.08 | $0.03 |
| 2025-10-29 | $81,851,514.13 | $10,992,371.38 | $0.03 |
| 2025-10-30 | $82,079,622.17 | $7,041,914.98 | $0.03 |
| 2025-10-31 | $75,253,860.68 | $7,337,527.49 | $0.03 |
| 2025-11-01 | $76,622,584.41 | $4,424,479.82 | $0.03 |
| 2025-11-02 | $82,970,220.55 | $8,867,368.65 | $0.03 |
| 2025-11-03 | $81,719,121.23 | $6,617,028.35 | $0.03 |
| 2025-11-04 | $70,017,782.03 | $7,763,174.71 | $0.03 |
| 2025-11-05 | $67,409,413.74 | $10,622,541.07 | $0.03 |
| 2025-11-06 | $68,773,148.97 | $7,806,627.83 | $0.03 |
| 2025-11-07 | $71,073,109.67 | $8,953,835.32 | $0.03 |
| 2025-11-08 | $93,219,908.21 | $46,144,108.56 | $0.04 |
| 2025-11-09 | $87,020,167.00 | $11,432,628.39 | $0.04 |
| 2025-11-10 | $142,825,744.04 | $131,628,727.74 | $0.06 |
| 2025-11-11 | $115,127,112.85 | $161,655,420.41 | $0.05 |
| 2025-11-12 | $102,400,282.51 | $32,927,491.59 | $0.04 |
| 2025-11-13 | $94,102,334.00 | $24,531,767.62 | $0.04 |
| 2025-11-14 | $92,149,987.34 | $16,961,141.55 | $0.04 |
| 2025-11-15 | $86,875,959.66 | $18,787,956.45 | $0.04 |
| 2025-11-16 | $88,146,181.61 | $16,028,517.86 | $0.04 |
| 2025-11-17 | $84,602,112.13 | $13,860,927.23 | $0.03 |
| 2025-11-18 | $80,429,201.82 | $14,117,556.46 | $0.03 |
| 2025-11-19 | $81,051,958.87 | $12,453,378.73 | $0.03 |
| 2025-11-20 | $78,137,616.11 | $13,098,053.96 | $0.03 |
| 2025-11-21 | $75,861,083.10 | $13,866,059.46 | $0.03 |
| 2025-11-22 | $69,617,465.06 | $16,751,974.17 | $0.03 |
| 2025-11-23 | $69,208,371.50 | $8,930,732.46 | $0.03 |
| 2025-11-24 | $68,646,708.08 | $8,736,140.04 | $0.03 |
| 2025-11-25 | $70,514,197.05 | $12,473,557.63 | $0.03 |
| 2025-11-26 | $72,212,303.27 | $11,105,049.83 | $0.03 |
| 2025-11-27 | $75,861,618.49 | $13,436,529.30 | $0.03 |
| 2025-11-28 | $73,384,856.06 | $9,091,304.71 | $0.03 |
| 2025-11-29 | $75,608,145.56 | $9,392,561.33 | $0.03 |
| 2025-11-30 | $71,603,745.00 | $7,635,414.48 | $0.03 |
| 2025-12-01 | $70,593,834.08 | $6,683,847.88 | $0.03 |
| 2025-12-02 | $62,950,258.54 | $11,910,594.78 | $0.03 |
| 2025-12-03 | $67,983,595.41 | $7,598,313.02 | $0.03 |
| 2025-12-04 | $70,343,168.78 | $21,897,022.62 | $0.03 |
| 2025-12-05 | $67,948,028.82 | $6,345,395.61 | $0.03 |
| 2025-12-06 | $66,123,275.87 | $9,237,202.13 | $0.03 |
| 2025-12-07 | $67,937,730.56 | $4,340,547.17 | $0.03 |
| 2025-12-08 | $64,953,606.72 | $5,291,546.86 | $0.03 |
| 2025-12-09 | $66,063,308.10 | $4,518,616.96 | $0.03 |
| 2025-12-10 | $66,488,436.65 | $9,244,207.06 | $0.03 |
| 2025-12-11 | $63,630,202.48 | $8,601,142.99 | $0.03 |
| 2025-12-12 | $63,354,727.37 | $7,436,774.03 | $0.03 |
| 2025-12-13 | $59,860,867.79 | $6,972,224.95 | $0.02 |
| 2025-12-14 | $60,886,771.28 | $4,355,300.86 | $0.02 |
| 2025-12-15 | $58,442,603.97 | $6,046,080.33 | $0.02 |
| 2025-12-16 | $56,604,994.18 | $6,104,063.59 | $0.02 |
| 2025-12-17 | $56,104,544.22 | $5,851,216.37 | $0.02 |
| 2025-12-18 | $51,260,535.72 | $6,116,035.51 | $0.02 |
| 2025-12-19 | $51,636,479.50 | $6,495,560.21 | $0.02 |
| 2025-12-20 | $55,494,218.14 | $5,202,534.09 | $0.02 |
| 2025-12-21 | $54,234,433.80 | $3,484,264.78 | $0.02 |
| 2025-12-22 | $53,067,337.36 | $4,744,849.67 | $0.02 |
| 2025-12-23 | $53,466,392.24 | $5,115,686.39 | $0.02 |
| 2025-12-24 | $53,633,116.94 | $3,879,340.83 | $0.02 |
| 2025-12-25 | $54,682,058.58 | $3,671,323.73 | $0.02 |
| 2025-12-26 | $53,876,332.46 | $3,936,615.20 | $0.02 |
| 2025-12-27 | $55,186,054.47 | $3,418,124.20 | $0.02 |
| 2025-12-28 | $57,733,742.45 | $3,479,482.05 | $0.02 |
| 2025-12-29 | $56,130,194.68 | $2,894,924.29 | $0.02 |
| 2025-12-30 | $54,647,513.69 | $3,531,784.30 | $0.02 |
| 2025-12-31 | $53,976,375.20 | $3,719,088.20 | $0.02 |
| 2026-01-01 | $53,312,049.44 | $8,318,425.99 | $0.02 |
| 2026-01-02 | $56,113,681.79 | $4,337,497.76 | $0.02 |
| 2026-01-03 | $57,632,015.62 | $5,186,483.49 | $0.02 |
| 2026-01-04 | $57,546,614.86 | $4,156,289.32 | $0.02 |
| 2026-01-05 | $58,273,505.38 | $4,746,741.08 | $0.02 |
| 2026-01-06 | $59,069,301.52 | $5,888,489.20 | $0.02 |
| 2026-01-07 | $60,272,318.23 | $7,506,725.07 | $0.02 |
| 2026-01-08 | $57,345,079.17 | $5,516,044.07 | $0.02 |
| 2026-01-09 | $56,466,062.29 | $5,437,291.26 | $0.02 |
| 2026-01-10 | $57,582,102.01 | $3,775,031.88 | $0.02 |
| 2026-01-11 | $57,590,536.42 | $2,745,609.27 | $0.02 |
| 2026-01-12 | $56,316,528.74 | $2,756,471.18 | $0.02 |
| 2026-01-13 | $54,654,720.43 | $4,305,505.75 | $0.02 |
| 2026-01-14 | $60,478,298.67 | $7,792,119.31 | $0.02 |
| 2026-01-15 | $58,377,143.74 | $8,551,886.43 | $0.02 |
| 2026-01-16 | $55,420,616.56 | $5,132,149.02 | $0.02 |
| 2026-01-17 | $57,567,023.00 | $3,852,329.16 | $0.02 |
| 2026-01-18 | $58,353,292.09 | $5,374,588.13 | $0.02 |
| 2026-01-19 | $52,846,143.96 | $4,310,180.40 | $0.02 |
| 2026-01-20 | $56,774,737.18 | $28,139,912.03 | $0.02 |
| 2026-01-21 | $50,681,406.69 | $12,406,286.56 | $0.02 |
| 2026-01-22 | $52,007,959.82 | $8,262,293.54 | $0.02 |
| 2026-01-23 | $51,072,096.43 | $5,093,334.51 | $0.02 |
| 2026-01-24 | $50,157,882.57 | $4,776,513.21 | $0.02 |
| 2026-01-25 | $49,834,401.68 | $3,413,714.39 | $0.02 |
| 2026-01-26 | $46,304,423.76 | $5,970,620.05 | $0.02 |
| 2026-01-27 | $47,985,069.09 | $4,727,809.20 | $0.02 |
| 2026-01-28 | $47,290,352.24 | $4,095,990.77 | $0.02 |
| 2026-01-29 | $46,513,747.40 | $4,962,686.69 | $0.02 |
| 2026-01-30 | $42,621,632.45 | $5,792,294.20 | $0.02 |
| 2026-01-31 | $43,153,334.07 | $7,252,939.98 | $0.02 |
| 2026-02-01 | $37,849,779.51 | $8,364,216.06 | $0.01 |
| 2026-02-02 | $38,133,657.92 | $4,432,830.92 | $0.01 |
| 2026-02-03 | $40,104,321.02 | $7,669,467.77 | $0.02 |
| 2026-02-04 | $38,290,001.16 | $6,162,307.39 | $0.01 |
| 2026-02-05 | $37,434,264.75 | $6,168,451.40 | $0.01 |
| 2026-02-06 | $31,596,478.00 | $7,991,845.24 | $0.01 |
| 2026-02-07 | $34,420,978.79 | $9,688,291.82 | $0.01 |
| 2026-02-08 | $34,992,215.59 | $4,066,653.14 | $0.01 |
| 2026-02-09 | $34,279,045.60 | $3,148,586.88 | $0.01 |
| 2026-02-10 | $31,804,190.27 | $4,484,928.02 | $0.01 |
| 2026-02-11 | $31,828,321.14 | $3,783,984.13 | $0.01 |
| 2026-02-12 | $32,934,427.50 | $4,750,976.24 | $0.01 |
| 2026-02-13 | $33,622,522.89 | $3,964,764.99 | $0.01 |
| 2026-02-14 | $34,467,485.54 | $4,153,381.43 | $0.01 |
| 2026-02-15 | $36,053,320.84 | $3,630,050.42 | $0.01 |
| 2026-02-16 | $34,216,407.77 | $3,924,074.15 | $0.01 |
| 2026-02-17 | $34,431,711.14 | $4,003,034.87 | $0.01 |
| 2026-02-18 | $33,148,939.20 | $15,535,426.39 | $0.01 |
| 2026-02-19 | $32,784,752.25 | $4,731,305.12 | $0.01 |
| 2026-02-20 | $33,629,397.39 | $6,316,142.54 | $0.01 |
| 2026-02-21 | $34,059,693.01 | $5,391,745.99 | $0.01 |
| 2026-02-22 | $34,024,599.06 | $3,896,185.71 | $0.01 |
| 2026-02-23 | $31,124,263.96 | $4,234,707.46 | $0.01 |
| 2026-02-24 | $32,659,362.12 | $10,079,038.60 | $0.01 |
| 2026-02-25 | $31,354,120.28 | $6,429,577.41 | $0.01 |
| 2026-02-26 | $33,999,673.40 | $5,128,650.28 | $0.01 |
| 2026-02-27 | $33,136,787.73 | $4,966,767.33 | $0.01 |
| 2026-02-28 | $32,930,780.79 | $5,073,853.94 | $0.01 |
| 2026-03-01 | $33,612,329.93 | $5,804,688.34 | $0.01 |
| 2026-03-02 | $32,554,481.34 | $4,249,622.65 | $0.01 |
| 2026-03-03 | $33,506,109.66 | $4,270,454.24 | $0.01 |
| 2026-03-04 | $33,342,084.77 | $6,969,527.53 | $0.01 |
| 2026-03-05 | $35,261,395.66 | $5,080,661.98 | $0.01 |
| 2026-03-06 | $34,909,798.53 | $7,166,551.92 | $0.01 |
| 2026-03-07 | $34,222,905.85 | $3,600,659.68 | $0.01 |
| 2026-03-08 | $33,886,783.53 | $3,222,710.96 | $0.01 |
| 2026-03-09 | $33,431,338.27 | $3,602,920.49 | $0.01 |
| 2026-03-10 | $34,080,399.30 | $3,390,464.98 | $0.01 |
| 2026-03-11 | $34,265,611.35 | $3,849,128.53 | $0.01 |
| 2026-03-12 | $33,004,790.98 | $4,193,709.92 | $0.01 |
| 2026-03-13 | $35,406,182.93 | $3,863,273.42 | $0.01 |
| 2026-03-14 | $34,872,004.25 | $5,185,244.03 | $0.01 |
| 2026-03-15 | $35,706,984.79 | $3,093,837.86 | $0.01 |
| 2026-03-16 | $35,857,320.97 | $11,373,608.46 | $0.01 |
| 2026-03-17 | $37,766,829.22 | $6,569,836.52 | $0.01 |
| 2026-03-18 | $38,675,937.99 | $12,057,811.41 | $0.01 |
| 2026-03-19 | $38,689,075.40 | $6,710,090.66 | $0.01 |
| 2026-03-20 | $37,597,793.75 | $4,547,138.67 | $0.01 |
| 2026-03-21 | $35,702,808.59 | $3,845,034.95 | $0.01 |
| 2026-03-22 | $35,821,981.80 | $3,058,295.99 | $0.01 |
| 2026-03-23 | $35,046,505.79 | $3,646,199.24 | $0.01 |
| 2026-03-24 | $36,597,912.93 | $4,789,785.90 | $0.01 |
| 2026-03-25 | $36,221,945.88 | $3,932,222.39 | $0.01 |
| 2026-03-26 | $36,489,178.52 | $3,366,360.70 | $0.01 |
| 2026-03-27 | $36,855,319.77 | $4,241,731.66 | $0.01 |
| 2026-03-28 | $33,506,456.17 | $5,306,452.47 | $0.01 |
| 2026-03-29 | $34,307,221.77 | $4,524,187.69 | $0.01 |
| 2026-03-30 | $33,786,260.46 | $4,565,921.14 | $0.01 |
| 2026-03-31 | $35,187,497.26 | $3,960,600.05 | $0.01 |
| 2026-04-01 | $35,345,630.49 | $6,189,224.65 | $0.01 |
| 2026-04-02 | $35,014,878.81 | $3,951,070.20 | $0.01 |
| 2026-04-03 | $35,875,941.65 | $6,458,570.75 | $0.01 |
| 2026-04-04 | $37,797,187.72 | $7,264,709.84 | $0.01 |
| 2026-04-05 | $36,405,311.68 | $3,988,986.19 | $0.01 |
| 2026-04-06 | $36,484,617.98 | $3,783,224.73 | $0.01 |
| 2026-04-07 | $36,551,921.56 | $4,675,096.73 | $0.01 |
| 2026-04-08 | $38,485,505.32 | $5,751,974.00 | $0.01 |
| 2026-04-09 | $37,403,369.28 | $4,663,424.25 | $0.01 |
| 2026-04-10 | $37,586,295.15 | $3,772,843.03 | $0.01 |
| 2026-04-11 | $38,992,039.36 | $5,465,028.82 | $0.01 |
| 2026-04-12 | $38,437,328.89 | $3,439,994.28 | $0.01 |
| 2026-04-13 | $36,577,190.41 | $3,802,274.74 | $0.01 |
| 2026-04-14 | $38,064,383.15 | $3,894,197.08 | $0.01 |
| 2026-04-15 | $36,609,428.98 | $3,613,071.36 | $0.01 |
| 2026-04-16 | $38,594,151.02 | $4,557,376.66 | $0.01 |
| 2026-04-17 | $40,922,367.18 | $6,539,111.93 | $0.01 |
| 2026-04-18 | $42,380,542.82 | $8,038,098.74 | $0.02 |
| 2026-04-19 | $41,356,992.12 | $5,711,779.30 | $0.01 |
| 2026-04-20 | $38,300,899.60 | $4,523,969.20 | $0.01 |
| 2026-04-21 | $42,593,220.27 | $11,557,127.42 | $0.02 |
| 2026-04-22 | $41,282,098.04 | $5,534,534.56 | $0.01 |
| 2026-04-23 | $40,761,265.89 | $4,084,534.85 | $0.01 |
| 2026-04-24 | $40,265,699.15 | $4,265,838.22 | $0.01 |
| 2026-04-25 | $40,068,373.99 | $5,976,694.33 | $0.01 |
| 2026-04-26 | $39,328,807.30 | $3,920,870.81 | $0.01 |
| 2026-04-27 | $39,483,228.04 | $3,916,321.46 | $0.01 |
| 2026-04-28 | $38,948,554.08 | $4,009,492.00 | $0.01 |
| 2026-04-29 | $38,950,839.34 | $3,683,503.92 | $0.01 |
| 2026-04-30 | $37,842,304.70 | $3,951,219.37 | $0.01 |
| 2026-05-01 | $38,063,371.27 | $3,959,504.89 | $0.01 |
| 2026-05-02 | $38,326,283.20 | $4,160,097.68 | $0.01 |
| 2026-05-03 | $39,385,628.84 | $4,460,342.19 | $0.01 |
| 2026-05-04 | $39,363,506.27 | $3,612,147.38 | $0.01 |
| 2026-05-05 | $40,069,125.51 | $4,664,400.96 | $0.01 |
| 2026-05-06 | $39,720,345.16 | $3,926,104.40 | $0.01 |
| 2026-05-07 | $39,914,888.42 | $4,520,684.64 | $0.01 |
| 2026-05-08 | $40,419,342.03 | $5,072,165.41 | $0.01 |
| 2026-05-09 | $42,227,600.25 | $4,872,661.27 | $0.02 |
| 2026-05-10 | $41,542,977.96 | $3,930,920.12 | $0.01 |
| 2026-05-11 | $43,021,648.76 | $4,692,948.49 | $0.02 |
| 2026-05-12 | $42,663,152.26 | $4,916,953.64 | $0.02 |
| 2026-05-13 | $42,431,492.30 | $4,032,263.54 | $0.02 |
| 2026-05-14 | $40,868,989.90 | $5,580,726.10 | $0.01 |
| 2026-05-15 | $41,489,475.92 | $3,929,702.89 | $0.01 |
| 2026-05-16 | $38,785,974.07 | $4,247,511.63 | $0.01 |
| 2026-05-17 | $36,722,505.58 | $3,165,061.48 | $0.01 |
| 2026-05-18 | $35,826,531.58 | $3,441,394.68 | $0.01 |
| 2026-05-19 | $35,978,747.37 | $4,478,416.79 | $0.01 |
| 2026-05-20 | $35,262,615.90 | $3,314,644.13 | $0.01 |
| 2026-05-21 | $36,552,968.05 | $3,825,084.84 | $0.01 |
| 2026-05-22 | $36,747,418.04 | $3,316,959.17 | $0.01 |
| 2026-05-23 | $35,341,876.64 | $3,896,609.03 | $0.01 |
| 2026-05-24 | $36,437,823.05 | $4,175,371.43 | $0.01 |
| 2026-05-25 | $34,940,265.31 | $3,131,284.24 | $0.01 |
| 2026-05-26 | $35,382,140.67 | $3,159,608.12 | $0.01 |
| 2026-05-27 | $34,801,899.77 | $4,072,125.87 | $0.01 |
| 2026-05-28 | $33,420,732.72 | $3,727,657.15 | $0.01 |
| 2026-05-29 | $33,197,242.36 | $3,757,086.21 | $0.01 |
| 2026-05-30 | $33,339,556.65 | $3,818,375.79 | $0.01 |
| 2026-05-31 | $34,633,474.29 | $3,436,174.35 | $0.01 |
| 2026-06-01 | $35,012,941.05 | $3,049,850.74 | $0.01 |
| 2026-06-02 | $36,345,144.70 | $7,347,995.86 | $0.01 |
| 2026-06-03 | $33,556,403.91 | $4,961,302.07 | $0.01 |
| 2026-06-04 | $35,304,342.88 | $4,813,920.54 | $0.01 |
| 2026-06-05 | $31,297,087.13 | $6,650,491.29 | $0.01 |
| 2026-06-06 | $27,978,290.40 | $7,224,655.35 | $0.01 |
| 2026-06-07 | $27,684,424.33 | $3,398,874.09 | $0.01 |
| 2026-06-08 | $28,609,051.46 | $2,672,571.64 | $0.01 |
| 2026-06-09 | $29,028,728.02 | $3,341,129.52 | $0.01 |
| 2026-06-10 | $28,092,289.41 | $2,830,982.34 | $0.01 |
| 2026-06-11 | $27,365,471.02 | $5,116,370.35 | $0.01 |
| 2026-06-12 | $28,372,401.25 | $4,906,258.08 | $0.01 |
| 2026-06-13 | $28,415,470.98 | $4,154,506.99 | $0.01 |
| 2026-06-14 | $28,737,308.31 | $4,068,950.78 | $0.01 |
| 2026-06-15 | $29,411,738.28 | $4,188,247.31 | $0.01 |
| 2026-06-16 | $29,808,132.85 | $5,412,730.35 | $0.01 |
| 2026-06-17 | $29,232,389.52 | $3,783,338.41 | $0.01 |
| 2026-06-18 | $28,628,025.47 | $4,935,739.67 | $0.01 |
| 2026-06-19 | $27,461,227.03 | $4,326,299.62 | $0.01 |
| 2026-06-20 | $27,029,082.15 | $2,916,121.61 | $0.01 |
| 2026-06-21 | $27,756,676.44 | $3,358,735.05 | $0.01 |
| 2026-06-22 | $26,935,542.21 | $3,566,855.85 | $0.01 |
| 2026-06-23 | $27,129,279.39 | $4,031,824.14 | $0.01 |
| 2026-06-24 | $25,891,061.52 | $3,482,672.43 | $0.01 |
| 2026-06-25 | $25,227,703.64 | $3,080,488.59 | $0.01 |
| 2026-06-26 | $24,480,142.34 | $3,160,775.77 | $0.01 |
| 2026-06-27 | $25,390,328.08 | $4,086,591.99 | $0.01 |
| 2026-06-28 | $24,511,633.13 | $3,493,503.53 | $0.01 |
| 2026-06-29 | $24,243,573.87 | $3,081,037.55 | $0.01 |
| 2026-06-30 | $23,974,806.90 | $3,730,093.55 | $0.01 |
| 2026-07-01 | $23,202,396.79 | $4,128,855.17 | $0.01 |
| 2026-07-02 | $24,265,077.08 | $4,217,594.13 | $0.01 |
| 2026-07-03 | $24,636,334.85 | $3,859,876.36 | $0.01 |
| 2026-07-04 | $25,624,202.99 | $3,530,986.63 | $0.01 |
| 2026-07-05 | $26,082,882.43 | $4,040,946.81 | $0.01 |
| 2026-07-06 | $25,307,271.15 | $4,354,827.25 | $0.01 |
| 2026-07-07 | $24,924,839.82 | $4,546,093.16 | $0.01 |
| 2026-07-08 | $24,074,188.41 | $4,088,653.61 | $0.01 |
| 2026-07-09 | $23,898,029.22 | $3,319,022.20 | $0.01 |
| 2026-07-10 | $23,609,333.48 | $2,258,786.12 | $0.01 |
| 2026-07-11 | $23,959,095.94 | $2,447,265.40 | $0.01 |
| 2026-07-12 | $23,687,227.35 | $2,109,947.68 | $0.01 |
| 2026-07-13 | $23,294,195.11 | $2,434,690.35 | $0.01 |
| 2026-07-14 | $22,705,415.69 | $3,160,009.77 | $0.01 |
| 2026-07-15 | $23,163,956.77 | $2,544,618.91 | $0.01 |
| 2026-07-16 | $22,777,595.89 | $3,265,497.78 | $0.01 |
| 2026-07-17 | $22,162,781.60 | $3,050,531.71 | $0.01 |
| 2026-07-18 | $22,003,490.69 | $2,172,293.09 | $0.01 |
| 2026-07-19 | $21,827,328.19 | $2,064,312.12 | $0.01 |
| 2026-07-20 | $21,614,475.82 | $2,871,620.41 | $0.01 |
| 2026-07-21 | $21,622,989.51 | $3,123,348.38 | $0.01 |
| 2026-07-22 | $22,173,303.66 | $3,856,903.96 | $0.01 |
| 2026-07-23 | $22,383,204.69 | $2,291,464.07 | $0.01 |
| 2026-07-24 | $21,711,234.39 | $2,197,882.33 | $0.01 |
| 2026-07-25 | $21,401,414.98 | $3,033,936.62 | $0.01 |
| 2026-07-26 | $21,818,122.05 | $2,742,426.11 | $0.01 |
| 2026-07-27 | $22,009,545.91 | $3,040,517.89 | $0.01 |
| 2026-07-28 | $33,141,713.56 | $57,316,112.24 | $0.01 |
| 2026-07-29 | $32,473,637.30 | $96,963,307.03 | $0.01 |
| 2026-07-30 | $51,118,010.70 | $156,609,154.42 | $0.02 |
| 2026-07-31 | $39,855,415.10 | $91,420,748.17 | $0.01 |
| 2026-08-01 | $48,069,480.17 | $90,621,582.43 | $0.02 |
| 2026-08-02 | $43,897,746.09 | $42,881,561.72 | $0.01 |
| 2026-08-03 | $38,112,289.67 | $19,547,700.22 | $0.01 |
| 2026-08-04 | $37,301,267.50 | $19,707,404.48 | $0.01 |
| 2026-08-05 | $41,796,237.91 | $47,089,314.62 | $0.01 |
| 2026-08-06 | $38,249,485.32 | $15,076,605.19 | $0.01 |
| 2026-08-07 | $42,537,596.78 | $36,953,576.33 | $0.01 |
| 2026-08-08 | $37,301,071.86 | $14,184,280.70 | $0.01 |
| 2026-08-09 | $36,604,435.77 | $10,687,815.86 | $0.01 |
| 2026-08-10 | $35,441,366.29 | $11,943,939.38 | $0.01 |
| 2026-08-11 | $34,163,336.37 | $10,142,091.72 | $0.01 |
| 2026-08-12 | $29,798,720.76 | $9,286,851.00 | $0.01 |
| 2026-08-13 | $37,083,938.40 | $40,057,070.02 | $0.01 |
| 2026-08-14 | $33,038,020.63 | $53,819,701.83 | $0.01 |
| 2026-08-15 | $31,819,567.36 | $19,276,048.23 | $0.01 |
| 2026-08-16 | $31,217,532.46 | $12,905,954.92 | $0.01 |
| 2026-08-17 | $30,730,197.95 | $19,127,491.91 | $0.01 |
| 2026-08-18 | $29,990,472.32 | $10,883,777.27 | $0.01 |
| 2026-08-19 | $28,887,420.13 | $9,715,371.77 | $0.01 |
| 2026-08-20 | $29,515,327.39 | $10,281,857.01 | $0.01 |
| 2026-08-21 | $29,389,496.67 | $13,500,925.58 | $0.01 |
| 2026-08-22 | $34,082,409.64 | $45,140,551.78 | $0.01 |
| 2026-08-23 | $33,788,837.93 | $52,244,481.98 | $0.01 |
| 2026-08-24 | $36,266,235.19 | $32,093,436.38 | $0.01 |
| 2026-08-25 | $37,013,765.41 | $38,548,991.48 | $0.01 |
| 2026-08-26 | $34,557,686.95 | $21,349,581.23 | $0.01 |
| 2026-08-27 | $36,818,012.93 | $20,955,116.81 | $0.01 |
| 2026-08-28 | $37,527,452.99 | $20,527,766.14 | $0.01 |
| 2026-08-29 | $37,639,447.15 | $23,646,480.68 | $0.01 |
| 2026-08-30 | $41,498,861.83 | $52,776,962.21 | $0.01 |
| 2026-08-31 | $38,688,119.32 | $21,211,126.13 | $0.01 |
| 2026-09-01 | $39,200,136.03 | $21,144,633.59 | $0.01 |
| 2026-09-02 | $37,679,347.19 | $18,246,067.52 | $0.01 |
| 2026-09-03 | $38,320,217.28 | $19,848,916.88 | $0.01 |
| 2026-09-04 | $39,321,631.47 | $19,093,903.31 | $0.01 |
| 2026-09-05 | $42,829,928.68 | $30,057,222.35 | $0.01 |
| 2026-09-06 | $46,052,319.60 | $36,999,408.97 | $0.02 |
| 2026-09-07 | $50,553,639.26 | $70,942,090.48 | $0.02 |
| 2026-09-08 | $50,240,083.48 | $39,073,835.44 | $0.02 |
| 2026-09-09 | $52,738,891.51 | $34,605,191.64 | $0.02 |
| 2026-09-10 | $55,087,675.21 | $65,752,716.17 | $0.02 |
| 2026-09-11 | $55,399,112.17 | $50,244,820.14 | $0.02 |
| 2026-09-12 | $52,906,874.53 | $40,673,778.20 | $0.02 |
| 2026-09-13 | $51,874,381.73 | $35,211,562.88 | $0.02 |
| 2026-09-14 | $47,565,317.98 | $31,018,778.87 | $0.02 |
| 2026-09-15 | $49,837,970.40 | $33,300,692.97 | $0.02 |
| 2026-09-16 | $48,070,458.96 | $35,257,538.45 | $0.02 |
| 2026-09-17 | $51,257,846.68 | $50,125,680.37 | $0.02 |
| 2026-09-18 | $75,459,689.55 | $128,580,742.92 | $0.03 |
| 2026-09-19 | $63,405,778.41 | $70,985,763.96 | $0.02 |
| 2026-09-20 | $57,420,796.86 | $52,918,211.53 | $0.02 |
| 2026-09-21 | $54,218,909.54 | $44,176,145.77 | $0.02 |
| 2026-09-22 | $44,441,048.52 | $53,649,256.68 | $0.01 |
| 2026-09-23 | $45,918,294.67 | $53,576,412.11 | $0.02 |
| 2026-09-24 | $49,558,476.19 | $65,205,164.40 | $0.02 |
| 2026-09-25 | $48,399,265.41 | $46,222,136.76 | $0.02 |
| 2026-09-26 | $48,800,842.04 | $38,544,993.06 | $0.02 |
| 2026-09-27 | $45,287,186.56 | $35,710,207.35 | $0.02 |
| 2026-09-28 | $44,391,442.29 | $37,226,355.88 | $0.01 |
| 2026-09-29 | $39,033,103.11 | $39,784,124.19 | $0.01 |
| 2026-09-30 | $39,312,318.08 | $33,778,182.52 | $0.01 |
| 2026-10-01 | $39,418,542.45 | $28,618,028.99 | $0.01 |
| 2026-10-02 | $41,237,056.56 | $33,377,239.33 | $0.01 |
| 2026-10-03 | $41,518,323.25 | $37,640,991.64 | $0.01 |
| 2026-10-04 | $41,900,875.30 | $26,569,411.48 | $0.01 |
| 2026-10-05 | $41,478,401.43 | $25,925,326.04 | $0.01 |
| 2026-10-06 | $42,511,133.84 | $28,080,029.53 | $0.01 |
| 2026-10-07 | $40,254,434.76 | $26,315,722.17 | $0.01 |
| 2026-10-08 | $39,315,918.42 | $27,042,282.61 | $0.01 |
| 2026-10-09 | $38,520,361.99 | $27,892,870.71 | $0.01 |
| 2026-10-10 | $38,049,487.36 | $22,171,221.16 | $0.01 |
| 2026-10-11 | $38,977,752.80 | $22,465,133.35 | $0.01 |
| 2026-10-12 | $40,395,112.54 | $24,592,562.70 | $0.01 |
| 2026-10-13 | $37,094,902.17 | $23,201,302.10 | $0.01 |
| 2026-10-13 | $35,939,456.15 | $23,499,020.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
