ConsumerFi Protocol CFI #5168
$0.00060816 3.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ConsumerFi Protocol.
Buy Zone Planner
A rule-aware view of whether ConsumerFi Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ConsumerFi Protocol and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ConsumerFi Protocol.
Market Health
Liquidity, DEX pair quality, and volume health for ConsumerFi Protocol.
Portfolio Tracker
Track your ConsumerFi Protocol position, log trades, and review recent activity from one place.
Market Overview
ConsumerFi Protocol current market price is $0.00060816 with a 24 hour trading volume of $1,986. The total available supply of ConsumerFi Protocol is 0.92B CFI with a maximum supply of 1.00B CFI. It has secured Rank 5168 in the cryptocurrency market with a marketcap of $135.38K. The CFI price is 0.91% up in the last one hour.
The high price of the ConsumerFi Protocol is $0.00063560 and low price is $0.00059365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConsumerFi Protocol Rank
5168
ConsumerFi Protocol Price
$0.00060816
Market Cap
$135.38K 3.23%
Fully Diluted Valuation
$560.88K
Trading Volume(24h)
$1,986
Circulating Supply
223.05M CFI
Total Supply
0.92B CFI
Max Supply
1.00B CFI
High(24h)
$0.00063560
Low(24h)
$0.00059365
All-time High
$0.007374 91.78%
06 Dec 2025
All-time Low
$0.00059208 2.38%
03 May 2026
Cryptocurrency ConsumerFi Protocol Calculator
Want to convert more cryptocurrencies?
ConsumerFi Protocol Price Chart
1h
0.91%
24h
3.61%
7d
12.46%
14d
9.15%
30d
1.59%
60d
1.82%
200d
0%
1y
0%
ConsumerFi Protocol Historical Data
Historical data of ConsumerFi Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-06 | $0.00 | $79,196.61 | $0.01 |
| 2025-12-07 | $0.00 | $79,196.61 | $0.01 |
| 2025-12-08 | $0.00 | $97,963.62 | $0.01 |
| 2025-12-09 | $982,079.19 | $88,029.69 | $0.01 |
| 2025-12-10 | $952,901.97 | $85,193.61 | $0.01 |
| 2025-12-11 | $942,855.90 | $239,839.40 | $0.01 |
| 2025-12-12 | $905,168.02 | $299,614.66 | $0.01 |
| 2025-12-13 | $674,022.60 | $233,087.79 | $0.01 |
| 2025-12-14 | $675,953.09 | $335,372.27 | $0.01 |
| 2025-12-15 | $656,955.96 | $377,637.20 | $0.01 |
| 2025-12-16 | $632,851.32 | $388,595.91 | $0.01 |
| 2025-12-17 | $666,202.34 | $279,085.37 | $0.01 |
| 2025-12-18 | $629,842.30 | $376,073.07 | $0.01 |
| 2025-12-19 | $694,098.53 | $385,121.25 | $0.01 |
| 2025-12-20 | $780,701.26 | $412,922.67 | $0.01 |
| 2025-12-21 | $737,168.73 | $389,867.95 | $0.01 |
| 2025-12-22 | $717,312.44 | $395,401.29 | $0.01 |
| 2025-12-23 | $761,124.87 | $249,514.87 | $0.01 |
| 2025-12-24 | $873,774.16 | $422,998.34 | $0.01 |
| 2025-12-25 | $866,094.40 | $388,227.33 | $0.01 |
| 2025-12-26 | $876,191.41 | $271,982.06 | $0.01 |
| 2025-12-27 | $846,428.30 | $257,391.21 | $0.01 |
| 2025-12-28 | $810,123.25 | $235,478.44 | $0.01 |
| 2025-12-29 | $784,766.20 | $201,090.09 | $0.01 |
| 2025-12-30 | $740,007.30 | $202,439.03 | $0.01 |
| 2025-12-31 | $706,557.48 | $289,705.21 | $0.01 |
| 2026-01-01 | $665,281.77 | $236,101.95 | $0.01 |
| 2026-01-02 | $639,091.17 | $91,892.23 | $0.01 |
| 2026-01-03 | $626,796.61 | $114,156.57 | $0.01 |
| 2026-01-04 | $571,038.40 | $112,098.82 | $0.00 |
| 2026-01-05 | $564,382.38 | $100,319.80 | $0.00 |
| 2026-01-06 | $551,763.49 | $109,563.98 | $0.00 |
| 2026-01-07 | $578,474.85 | $49,381.89 | $0.00 |
| 2026-01-08 | $583,331.70 | $108,121.60 | $0.00 |
| 2026-01-09 | $533,468.85 | $106,821.47 | $0.00 |
| 2026-01-10 | $508,696.52 | $70,187.07 | $0.00 |
| 2026-01-11 | $457,662.61 | $110,070.05 | $0.00 |
| 2026-01-12 | $472,856.86 | $106,550.70 | $0.00 |
| 2026-01-13 | $458,862.57 | $103,541.52 | $0.00 |
| 2026-01-14 | $402,485.77 | $104,786.93 | $0.00 |
| 2026-01-15 | $409,379.99 | $93,419.96 | $0.00 |
| 2026-01-16 | $425,153.34 | $75,560.96 | $0.00 |
| 2026-01-17 | $419,092.07 | $89,652.19 | $0.00 |
| 2026-01-18 | $404,892.17 | $91,437.27 | $0.00 |
| 2026-01-19 | $382,874.08 | $89,673.11 | $0.00 |
| 2026-01-20 | $372,873.57 | $83,738.31 | $0.00 |
| 2026-01-21 | $359,677.54 | $55,743.51 | $0.00 |
| 2026-01-22 | $346,661.92 | $44,720.59 | $0.00 |
| 2026-01-23 | $316,968.42 | $79,612.41 | $0.00 |
| 2026-01-24 | $321,184.61 | $58,363.15 | $0.00 |
| 2026-01-25 | $291,737.03 | $62,246.92 | $0.00 |
| 2026-01-26 | $289,491.68 | $119,665.30 | $0.00 |
| 2026-01-27 | $273,957.24 | $104,412.40 | $0.00 |
| 2026-01-28 | $286,647.47 | $63,323.43 | $0.00 |
| 2026-01-29 | $266,448.53 | $100,169.74 | $0.00 |
| 2026-01-30 | $260,570.27 | $11,592.05 | $0.00 |
| 2026-01-31 | $270,902.53 | $64,981.50 | $0.00 |
| 2026-02-01 | $255,973.05 | $62,444.87 | $0.00 |
| 2026-02-02 | $254,795.77 | $56,635.44 | $0.00 |
| 2026-02-03 | $244,692.05 | $69,869.23 | $0.00 |
| 2026-02-04 | $232,672.64 | $57,106.57 | $0.00 |
| 2026-02-05 | $223,353.18 | $66,994.68 | $0.00 |
| 2026-02-06 | $207,691.44 | $14,576.99 | $0.00 |
| 2026-02-07 | $205,601.93 | $27,604.65 | $0.00 |
| 2026-02-08 | $198,154.15 | $67,605.45 | $0.00 |
| 2026-02-09 | $197,862.09 | $78,601.68 | $0.00 |
| 2026-02-10 | $202,789.25 | $58,166.93 | $0.00 |
| 2026-02-11 | $194,278.35 | $62,631.66 | $0.00 |
| 2026-02-12 | $195,656.18 | $74,932.74 | $0.00 |
| 2026-02-13 | $196,600.52 | $69,499.52 | $0.00 |
| 2026-02-14 | $178,305.99 | $66,654.84 | $0.00 |
| 2026-02-15 | $179,365.83 | $84,064.36 | $0.00 |
| 2026-02-16 | $170,578.95 | $62,071.18 | $0.00 |
| 2026-02-17 | $174,900.72 | $55,762.66 | $0.00 |
| 2026-02-18 | $165,243.72 | $78,598.11 | $0.00 |
| 2026-02-19 | $157,878.18 | $64,650.33 | $0.00 |
| 2026-02-20 | $153,185.02 | $69,165.05 | $0.00 |
| 2026-02-21 | $153,075.63 | $62,747.27 | $0.00 |
| 2026-02-22 | $152,202.05 | $64,997.63 | $0.00 |
| 2026-02-23 | $151,970.67 | $63,043.06 | $0.00 |
| 2026-02-24 | $148,470.74 | $6,202.70 | $0.00 |
| 2026-02-25 | $140,557.88 | $2,266.35 | $0.00 |
| 2026-02-26 | $141,164.21 | $3,951.34 | $0.00 |
| 2026-02-27 | $144,581.46 | $1,202.79 | $0.00 |
| 2026-02-28 | $143,968.67 | $3.17 | $0.00 |
| 2026-03-01 | $145,548.26 | $1,459.17 | $0.00 |
| 2026-03-02 | $144,170.48 | $1,098.09 | $0.00 |
| 2026-03-03 | $170,112.81 | $4,513.57 | $0.00 |
| 2026-03-04 | $156,259.73 | $4,591.91 | $0.00 |
| 2026-03-05 | $137,315.22 | $3,182.28 | $0.00 |
| 2026-03-06 | $138,541.28 | $417.33 | $0.00 |
| 2026-03-07 | $135,632.77 | $99.63 | $0.00 |
| 2026-03-08 | $136,400.39 | $197.67 | $0.00 |
| 2026-03-09 | $132,283.02 | $99.21 | $0.00 |
| 2026-03-10 | $132,283.02 | $99.21 | $0.00 |
| 2026-03-11 | $133,579.52 | $2,389.11 | $0.00 |
| 2026-03-12 | $137,174.80 | $5,355.96 | $0.00 |
| 2026-03-13 | $131,324.69 | $5,074.01 | $0.00 |
| 2026-03-14 | $127,933.80 | $5,526.51 | $0.00 |
| 2026-03-15 | $123,328.81 | $5,356.27 | $0.00 |
| 2026-03-16 | $119,945.98 | $3,825.02 | $0.00 |
| 2026-03-17 | $121,936.57 | $4,571.65 | $0.00 |
| 2026-03-18 | $121,019.72 | $3,329.31 | $0.00 |
| 2026-03-19 | $118,099.75 | $263.57 | $0.00 |
| 2026-03-20 | $119,764.22 | $160.14 | $0.00 |
| 2026-03-21 | $119,173.20 | $4,999.73 | $0.00 |
| 2026-03-21 | $118,709.74 | $4,586.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
