Comtech Gold CGO #1729
$129.63 0.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Comtech Gold.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Comtech Gold. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Comtech Gold is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$120.55590000 - US$132.22260000Current reference: US$129.63000000Re-entry trigger: US$131.18556000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Comtech Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Comtech Gold moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$113.92532550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Comtech Gold does not have a clean staged entry yet. Stop adding if price loses roughly US$113.92532550. Comtech Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Comtech Gold and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Comtech Gold.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Comtech Gold.
No upcoming market event is currently scheduled for Comtech Gold in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Comtech Gold.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Comtech Gold position, log trades, and review recent activity from one place.
Log in or create an account to track your Comtech Gold position.
Market Overview
Comtech Gold current market price is $129.63 with a 24 hour trading volume of $771.71K. The total available supply of Comtech Gold is 30,000 CGO. It has secured Rank 1729 in the cryptocurrency market with a marketcap of $4,018.66K. The CGO price is 0.09% down in the last one hour.
The high price of the Comtech Gold is $131.19 and low price is $129.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Comtech Gold Rank
1729
Comtech Gold Price
$129.63
Market Cap
$4,018.66K 20.84%
Fully Diluted Valuation
$4,018.66K
Trading Volume(24h)
$771.71K
Circulating Supply
30,000 CGO
Total Supply
30,000 CGO
Max Supply
(Not Available)
High(24h)
$131.19
Low(24h)
$129.73
All-time High
$178.71 27.46%
28 Jan 2026
All-time Low
$51.61 151.16%
26 Sep 2022
Cryptocurrency Comtech Gold Calculator
Want to convert more cryptocurrencies?
Comtech Gold Price Chart
1h
0.09%
24h
0.41%
7d
0.76%
14d
0.68%
30d
2.3%
60d
10.15%
200d
12.03%
1y
20.47%
Comtech Gold Historical Data
Historical data of Comtech Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $10,245,296.93 | $362,962.92 | $93.12 |
| 2025-03-10 | $10,314,958.74 | $363,077.63 | $93.73 |
| 2025-03-11 | $10,172,488.07 | $358,447.08 | $92.48 |
| 2025-03-12 | $10,326,968.34 | $361,521.90 | $93.86 |
| 2025-03-13 | $10,359,351.53 | $364,894.78 | $94.17 |
| 2025-03-14 | $10,535,516.33 | $378,576.66 | $95.78 |
| 2025-03-15 | $10,511,099.06 | $372,385.02 | $95.59 |
| 2025-03-16 | $10,527,569.17 | $366,945.31 | $95.70 |
| 2025-03-17 | $10,583,296.27 | $370,653.93 | $96.21 |
| 2025-03-18 | $10,595,581.81 | $370,145.09 | $96.35 |
| 2025-03-19 | $10,739,035.87 | $378,234.84 | $97.40 |
| 2025-03-20 | $10,763,832.39 | $379,413.50 | $97.88 |
| 2025-03-21 | $10,743,242.79 | $377,912.62 | $97.72 |
| 2025-03-22 | $10,690,922.85 | $378,465.33 | $97.16 |
| 2025-03-23 | $10,670,354.55 | $375,908.84 | $97.09 |
| 2025-03-24 | $10,689,628.28 | $332,128.15 | $97.17 |
| 2025-03-25 | $10,647,142.49 | $219,583.76 | $96.74 |
| 2025-03-26 | $10,688,308.94 | $376,643.84 | $97.23 |
| 2025-03-27 | $10,677,654.84 | $739,698.17 | $97.06 |
| 2025-03-28 | $10,701,297.53 | $758,312.48 | $98.18 |
| 2025-03-29 | $10,746,113.52 | $743,899.84 | $99.04 |
| 2025-03-30 | $10,792,393.16 | $700,277.23 | $98.87 |
| 2025-03-31 | $10,810,405.21 | $445,116.53 | $99.29 |
| 2025-04-01 | $10,957,608.97 | $789,180.95 | $100.53 |
| 2025-04-02 | $11,008,840.01 | $452,027.86 | $101.03 |
| 2025-04-03 | $10,941,037.89 | $611,562.18 | $100.38 |
| 2025-04-04 | $10,936,017.62 | $387,707.04 | $99.90 |
| 2025-04-05 | $10,634,489.96 | $752,657.80 | $97.48 |
| 2025-04-06 | $10,615,766.53 | $756,127.57 | $97.60 |
| 2025-04-07 | $10,452,410.72 | $740,290.49 | $96.05 |
| 2025-04-08 | $10,456,757.73 | $749,818.56 | $95.81 |
| 2025-04-09 | $10,392,494.51 | $731,392.21 | $95.45 |
| 2025-04-10 | $10,792,521.01 | $967,611.49 | $99.08 |
| 2025-04-11 | $11,163,008.37 | $654,196.25 | $102.36 |
| 2025-04-12 | $11,335,871.76 | $662,111.71 | $104.02 |
| 2025-04-13 | $11,321,297.02 | $652,439.32 | $103.82 |
| 2025-04-14 | $11,285,887.11 | $653,128.86 | $103.54 |
| 2025-04-15 | $11,232,543.72 | $644,884.05 | $103.05 |
| 2025-04-16 | $11,364,119.03 | $1,220,355.45 | $104.26 |
| 2025-04-17 | $11,716,642.58 | $1,268,057.75 | $107.53 |
| 2025-04-18 | $11,612,333.92 | $1,254,423.05 | $106.61 |
| 2025-04-19 | $11,607,596.25 | $1,236,176.94 | $106.49 |
| 2025-04-20 | $11,631,644.25 | $1,251,537.49 | $106.58 |
| 2025-04-21 | $11,729,195.83 | $1,261,862.81 | $107.67 |
| 2025-04-22 | $12,069,621.67 | $1,309,777.33 | $110.73 |
| 2025-04-23 | $11,701,323.99 | $1,272,083.24 | $107.44 |
| 2025-04-24 | $11,602,250.99 | $1,241,706.22 | $106.48 |
| 2025-04-25 | $11,762,570.63 | $1,257,913.72 | $107.91 |
| 2025-04-26 | $11,585,608.92 | $1,243,099.09 | $106.29 |
| 2025-04-27 | $11,603,548.35 | $1,238,535.60 | $106.45 |
| 2025-04-28 | $11,595,199.85 | $1,234,652.68 | $106.06 |
| 2025-04-29 | $11,679,814.67 | $1,256,874.50 | $107.42 |
| 2025-04-30 | $11,608,914.22 | $1,225,661.94 | $106.50 |
| 2025-05-01 | $11,466,576.56 | $1,193,549.63 | $105.20 |
| 2025-05-02 | $11,325,355.96 | $1,219,034.17 | $104.12 |
| 2025-05-03 | $11,342,358.09 | $1,191,477.53 | $104.06 |
| 2025-05-04 | $11,325,221.80 | $1,214,910.94 | $103.74 |
| 2025-05-05 | $11,365,797.49 | $1,207,764.49 | $104.28 |
| 2025-05-06 | $11,663,634.64 | $1,263,910.57 | $107.23 |
| 2025-05-07 | $11,901,930.43 | $1,272,035.33 | $109.19 |
| 2025-05-08 | $11,809,235.98 | $1,224,241.98 | $108.32 |
| 2025-05-09 | $11,605,457.23 | $1,247,970.91 | $106.47 |
| 2025-05-10 | $11,621,554.69 | $1,235,227.47 | $106.62 |
| 2025-05-11 | $11,606,122.53 | $1,250,180.17 | $106.48 |
| 2025-05-12 | $11,484,036.36 | $1,210,096.40 | $105.36 |
| 2025-05-13 | $11,349,363.39 | $1,185,536.34 | $104.12 |
| 2025-05-14 | $11,398,813.12 | $1,236,432.70 | $104.58 |
| 2025-05-15 | $11,140,558.03 | $1,193,968.82 | $102.21 |
| 2025-05-16 | $11,343,405.57 | $1,219,828.13 | $104.07 |
| 2025-05-17 | $11,165,959.69 | $1,194,645.75 | $102.46 |
| 2025-05-18 | $11,182,256.25 | $1,186,869.75 | $102.63 |
| 2025-05-19 | $11,332,441.27 | $1,214,543.03 | $103.97 |
| 2025-05-20 | $11,281,400.76 | $1,194,083.15 | $103.50 |
| 2025-05-21 | $11,532,558.84 | $1,186,715.01 | $105.69 |
| 2025-05-22 | $11,634,993.20 | $1,224,748.27 | $106.73 |
| 2025-05-23 | $11,554,087.53 | $1,239,479.73 | $106.00 |
| 2025-05-24 | $11,748,580.79 | $1,260,292.85 | $107.79 |
| 2025-05-25 | $11,732,191.79 | $1,261,567.97 | $107.64 |
| 2025-05-26 | $11,711,775.79 | $1,244,315.35 | $107.45 |
| 2025-05-27 | $11,724,261.45 | $897,415.85 | $107.56 |
| 2025-05-28 | $11,584,137.12 | $1,245,937.41 | $106.28 |
| 2025-05-29 | $11,421,897.54 | $1,206,866.79 | $104.70 |
| 2025-05-30 | $11,624,062.45 | $1,225,530.89 | $106.64 |
| 2025-05-31 | $11,495,119.85 | $1,259,971.03 | $105.46 |
| 2025-06-01 | $11,498,662.71 | $1,235,288.23 | $105.49 |
| 2025-06-02 | $11,595,835.61 | $1,255,999.35 | $106.41 |
| 2025-06-03 | $11,843,911.46 | $1,260,781.69 | $108.66 |
| 2025-06-04 | $11,759,306.19 | $1,249,850.61 | $107.98 |
| 2025-06-05 | $11,845,112.93 | $1,270,202.31 | $108.67 |
| 2025-06-06 | $11,766,004.71 | $1,216,186.70 | $107.94 |
| 2025-06-07 | $11,612,519.83 | $1,240,487.70 | $106.68 |
| 2025-06-08 | $11,592,724.62 | $1,240,598.58 | $106.36 |
| 2025-06-09 | $11,608,527.80 | $1,245,468.47 | $106.50 |
| 2025-06-10 | $11,665,001.89 | $1,246,671.33 | $107.02 |
| 2025-06-11 | $11,634,353.21 | $1,242,329.35 | $106.90 |
| 2025-06-12 | $11,794,286.93 | $1,243,992.40 | $107.94 |
| 2025-06-13 | $11,875,775.86 | $1,281,887.29 | $108.95 |
| 2025-06-14 | $11,997,356.63 | $1,284,891.34 | $110.07 |
| 2025-06-15 | $12,006,740.18 | $1,288,307.07 | $110.15 |
| 2025-06-16 | $12,041,459.01 | $1,287,452.67 | $110.47 |
| 2025-06-17 | $11,889,965.17 | $1,273,444.68 | $109.08 |
| 2025-06-18 | $11,854,296.99 | $1,271,433.89 | $108.76 |
| 2025-06-19 | $11,825,334.96 | $1,261,016.35 | $108.49 |
| 2025-06-20 | $11,804,337.55 | $1,254,576.01 | $108.30 |
| 2025-06-21 | $11,762,970.14 | $1,260,787.05 | $107.92 |
| 2025-06-22 | $11,775,122.94 | $1,253,739.53 | $108.03 |
| 2025-06-23 | $11,815,972.83 | $1,252,367.16 | $108.31 |
| 2025-06-24 | $11,736,129.58 | $1,240,091.89 | $107.66 |
| 2025-06-25 | $11,645,562.70 | $1,265,101.67 | $106.94 |
| 2025-06-26 | $11,694,483.37 | $1,250,475.17 | $107.34 |
| 2025-06-27 | $11,642,733.32 | $1,236,112.30 | $106.81 |
| 2025-06-28 | $11,466,452.69 | $1,204,003.05 | $105.20 |
| 2025-06-29 | $11,447,297.14 | $1,228,720.90 | $105.02 |
| 2025-06-30 | $11,420,557.40 | $1,221,010.46 | $104.78 |
| 2025-07-01 | $11,610,811.78 | $1,246,192.74 | $106.55 |
| 2025-07-02 | $11,692,852.60 | $1,242,777.43 | $107.31 |
| 2025-07-03 | $11,740,365.66 | $1,257,297.82 | $107.71 |
| 2025-07-04 | $11,657,799.06 | $1,256,310.31 | $106.95 |
| 2025-07-05 | $11,654,716.84 | $1,237,277.04 | $106.92 |
| 2025-07-06 | $11,664,579.33 | $1,258,191.37 | $107.03 |
| 2025-07-07 | $11,656,730.21 | $1,257,291.72 | $107.02 |
| 2025-07-08 | $11,701,888.66 | $1,269,373.84 | $107.31 |
| 2025-07-09 | $11,573,116.71 | $1,235,010.19 | $106.18 |
| 2025-07-10 | $11,620,426.27 | $1,256,186.74 | $106.73 |
| 2025-07-11 | $11,646,241.77 | $1,245,345.86 | $106.85 |
| 2025-07-12 | $11,752,987.29 | $1,268,361.28 | $107.61 |
| 2025-07-13 | $11,739,096.55 | $973,953.28 | $107.64 |
| 2025-07-14 | $11,809,224.19 | $1,156,816.13 | $108.34 |
| 2025-07-15 | $11,693,916.55 | $1,260,624.82 | $107.52 |
| 2025-07-16 | $11,667,676.06 | $1,256,491.03 | $107.04 |
| 2025-07-17 | $11,733,529.42 | $1,260,030.49 | $107.51 |
| 2025-07-18 | $11,693,376.38 | $1,252,592.74 | $107.28 |
| 2025-07-19 | $11,710,392.09 | $1,261,146.54 | $107.43 |
| 2025-07-20 | $11,711,287.15 | $1,254,574.82 | $107.44 |
| 2025-07-21 | $11,708,433.36 | $1,255,886.60 | $107.42 |
| 2025-07-22 | $11,890,108.79 | $1,286,691.82 | $109.15 |
| 2025-07-23 | $12,033,436.17 | $1,287,722.47 | $110.40 |
| 2025-07-24 | $11,870,629.21 | $1,263,731.64 | $108.83 |
| 2025-07-25 | $11,799,415.58 | $1,267,151.67 | $108.25 |
| 2025-07-26 | $11,646,047.56 | $1,261,600.95 | $107.08 |
| 2025-07-27 | $11,654,971.25 | $1,241,162.47 | $106.93 |
| 2025-07-28 | $11,680,223.55 | $1,261,180.60 | $107.16 |
| 2025-07-29 | $11,593,406.38 | $1,255,131.05 | $106.56 |
| 2025-07-30 | $11,659,091.77 | $1,252,459.28 | $106.88 |
| 2025-07-31 | $11,507,208.39 | $1,246,542.37 | $105.46 |
| 2025-08-01 | $11,516,930.61 | $1,230,797.24 | $105.66 |
| 2025-08-02 | $11,728,997.58 | $1,215,526.68 | $107.66 |
| 2025-08-03 | $11,731,332.99 | $1,219,599.63 | $107.66 |
| 2025-08-04 | $11,766,423.99 | $1,174,723.79 | $107.94 |
| 2025-08-05 | $11,828,733.69 | $1,266,015.59 | $108.52 |
| 2025-08-06 | $11,823,943.64 | $1,272,779.58 | $108.57 |
| 2025-08-07 | $11,807,103.90 | $1,272,897.84 | $108.32 |
| 2025-08-08 | $11,911,671.15 | $1,274,682.15 | $109.28 |
| 2025-08-09 | $11,902,107.11 | $1,240,650.02 | $109.18 |
| 2025-08-10 | $11,910,023.46 | $1,267,930.41 | $109.27 |
| 2025-08-11 | $11,907,032.71 | $1,283,697.07 | $109.24 |
| 2025-08-12 | $11,725,678.62 | $1,250,467.69 | $107.47 |
| 2025-08-13 | $11,752,042.15 | $1,257,100.08 | $107.82 |
| 2025-08-14 | $11,769,495.57 | $1,249,692.03 | $107.98 |
| 2025-08-15 | $11,677,328.88 | $1,149,109.07 | $107.13 |
| 2025-08-16 | $11,658,991.40 | $1,242,176.36 | $106.96 |
| 2025-08-17 | $11,653,034.21 | $1,247,474.18 | $106.91 |
| 2025-08-18 | $11,682,672.37 | $1,247,680.31 | $107.06 |
| 2025-08-19 | $11,694,450.04 | $1,078,619.79 | $107.27 |
| 2025-08-20 | $11,605,766.11 | $1,246,191.16 | $106.47 |
| 2025-08-21 | $11,711,625.26 | $1,261,688.23 | $107.45 |
| 2025-08-22 | $11,676,104.87 | $1,230,678.86 | $107.14 |
| 2025-08-23 | $11,802,245.20 | $1,275,557.56 | $108.28 |
| 2025-08-24 | $11,782,050.31 | $1,271,557.17 | $108.09 |
| 2025-08-25 | $11,806,498.71 | $1,276,697.52 | $108.32 |
| 2025-08-26 | $11,746,344.08 | $1,277,169.44 | $107.76 |
| 2025-08-27 | $11,869,041.39 | $1,258,707.50 | $108.93 |
| 2025-08-28 | $11,901,167.14 | $1,280,408.70 | $109.15 |
| 2025-08-29 | $11,960,782.14 | $1,276,714.74 | $109.76 |
| 2025-08-30 | $12,043,915.17 | $1,278,890.18 | $110.49 |
| 2025-08-31 | $12,073,499.94 | $1,282,204.54 | $110.77 |
| 2025-09-01 | $12,075,150.76 | $1,284,843.48 | $110.70 |
| 2025-09-02 | $12,164,012.08 | $1,312,635.16 | $111.60 |
| 2025-09-03 | $12,335,498.78 | $1,350,023.66 | $113.28 |
| 2025-09-04 | $12,451,198.82 | $1,388,423.03 | $114.27 |
| 2025-09-05 | $12,440,699.76 | $1,325,603.10 | $114.05 |
| 2025-09-06 | $12,545,990.52 | $1,356,678.73 | $115.10 |
| 2025-09-07 | $12,555,346.21 | $1,321,478.99 | $115.02 |
| 2025-09-08 | $12,586,148.08 | $1,336,181.68 | $115.47 |
| 2025-09-09 | $12,715,649.42 | $1,380,009.90 | $116.66 |
| 2025-09-10 | $12,731,838.47 | $1,276,770.21 | $116.81 |
| 2025-09-11 | $12,759,161.88 | $1,369,622.57 | $117.06 |
| 2025-09-12 | $12,723,734.79 | $1,376,688.15 | $116.89 |
| 2025-09-13 | $12,765,272.47 | $1,366,824.30 | $117.11 |
| 2025-09-14 | $12,747,890.25 | $1,269,156.90 | $116.96 |
| 2025-09-15 | $12,740,707.02 | $1,377,454.60 | $116.89 |
| 2025-09-16 | $12,898,309.91 | $1,365,529.52 | $118.33 |
| 2025-09-17 | $12,935,998.73 | $1,406,110.23 | $118.86 |
| 2025-09-18 | $12,832,412.92 | $1,406,012.43 | $118.04 |
| 2025-09-19 | $12,760,787.14 | $1,391,183.76 | $117.07 |
| 2025-09-20 | $12,884,851.23 | $1,416,102.65 | $118.10 |
| 2025-09-21 | $12,888,943.99 | $1,397,032.83 | $118.25 |
| 2025-09-22 | $12,921,456.70 | $1,420,400.71 | $118.52 |
| 2025-09-23 | $13,136,123.66 | $1,453,489.76 | $120.51 |
| 2025-09-24 | $13,184,864.88 | $1,421,120.17 | $120.96 |
| 2025-09-25 | $13,079,395.96 | $1,428,496.11 | $119.99 |
| 2025-09-26 | $13,097,369.69 | $1,421,936.34 | $120.12 |
| 2025-09-27 | $13,172,864.77 | $1,312,051.52 | $120.71 |
| 2025-09-28 | $13,213,056.92 | $1,445,671.55 | $121.22 |
| 2025-09-29 | $13,197,920.95 | $1,364,769.10 | $121.08 |
| 2025-09-30 | $13,420,925.15 | $1,308,618.77 | $123.06 |
| 2025-10-01 | $13,504,276.71 | $1,469,258.56 | $123.96 |
| 2025-10-02 | $13,527,386.42 | $1,456,410.88 | $124.13 |
| 2025-10-03 | $13,536,968.76 | $1,485,971.01 | $124.18 |
| 2025-10-04 | $13,596,953.82 | $1,488,163.35 | $124.70 |
| 2025-10-05 | $13,610,513.60 | $1,447,173.84 | $124.87 |
| 2025-10-06 | $13,692,774.39 | $1,463,975.82 | $125.62 |
| 2025-10-07 | $13,925,833.21 | $1,520,132.64 | $127.79 |
| 2025-10-08 | $13,977,339.59 | $1,471,945.19 | $128.23 |
| 2025-10-09 | $14,088,916.74 | $1,516,304.21 | $128.66 |
| 2025-10-10 | $13,949,445.32 | $1,434,308.09 | $127.94 |
| 2025-10-11 | $14,048,802.53 | $1,217,534.98 | $129.05 |
| 2025-10-12 | $14,021,628.43 | $845,761.97 | $129.21 |
| 2025-10-13 | $14,166,695.25 | $861,650.29 | $129.97 |
| 2025-10-14 | $14,449,682.90 | $1,068,624.19 | $132.56 |
| 2025-10-15 | $14,582,285.31 | $1,053,746.23 | $134.02 |
| 2025-10-16 | $14,749,010.27 | $977,904.92 | $135.03 |
| 2025-10-17 | $15,302,064.40 | $987,928.33 | $140.39 |
| 2025-10-18 | $14,835,406.77 | $930,068.11 | $136.32 |
| 2025-10-19 | $14,817,745.74 | $888,154.57 | $135.94 |
| 2025-10-20 | $14,903,648.46 | $897,728.47 | $136.37 |
| 2025-10-21 | $15,271,260.19 | $926,292.24 | $140.23 |
| 2025-10-22 | $14,403,430.09 | $877,146.68 | $132.14 |
| 2025-10-23 | $14,344,616.69 | $900,263.35 | $131.60 |
| 2025-10-24 | $14,400,523.14 | $862,786.50 | $132.52 |
| 2025-10-25 | $14,350,305.23 | $859,972.98 | $131.65 |
| 2025-10-26 | $14,383,373.35 | $834,193.42 | $131.96 |
| 2025-10-27 | $14,239,349.43 | $834,759.65 | $130.64 |
| 2025-10-28 | $13,985,937.98 | $864,936.68 | $128.31 |
| 2025-10-29 | $13,839,794.16 | $826,014.75 | $126.97 |
| 2025-10-30 | $13,794,281.98 | $830,471.79 | $126.55 |
| 2025-10-31 | $14,136,791.09 | $912,671.93 | $129.70 |
| 2025-11-01 | $14,013,707.25 | $930,885.17 | $128.57 |
| 2025-11-02 | $13,966,219.07 | $849,174.22 | $128.73 |
| 2025-11-03 | $13,964,283.04 | $873,496.61 | $128.11 |
| 2025-11-04 | $14,011,457.60 | $855,560.98 | $128.59 |
| 2025-11-05 | $13,796,391.97 | $828,429.98 | $126.28 |
| 2025-11-06 | $13,940,729.80 | $831,657.05 | $127.89 |
| 2025-11-07 | $13,940,326.90 | $819,948.65 | $127.82 |
| 2025-11-08 | $13,991,515.49 | $833,594.43 | $128.36 |
| 2025-11-09 | $14,066,215.15 | $829,735.06 | $129.05 |
| 2025-11-10 | $14,006,904.32 | $809,453.40 | $128.50 |
| 2025-11-11 | $14,434,967.49 | $896,164.64 | $132.30 |
| 2025-11-12 | $14,493,408.66 | $872,311.59 | $132.97 |
| 2025-11-13 | $14,654,433.01 | $890,179.20 | $134.72 |
| 2025-11-14 | $14,669,095.32 | $892,823.68 | $134.58 |
| 2025-11-15 | $14,224,879.34 | $857,714.84 | $130.50 |
| 2025-11-16 | $14,248,999.40 | $701,791.98 | $130.72 |
| 2025-11-17 | $14,342,198.29 | $844,637.41 | $131.24 |
| 2025-11-18 | $14,155,857.50 | $837,412.20 | $129.84 |
| 2025-11-19 | $14,255,108.92 | $883,317.90 | $130.78 |
| 2025-11-20 | $14,339,798.30 | $851,423.16 | $131.56 |
| 2025-11-21 | $14,273,649.91 | $898,975.89 | $130.82 |
| 2025-11-22 | $14,188,964.35 | $894,627.35 | $130.17 |
| 2025-11-23 | $14,230,779.08 | $879,030.85 | $130.56 |
| 2025-11-24 | $14,282,953.39 | $871,211.60 | $131.04 |
| 2025-11-25 | $14,371,830.99 | $892,449.01 | $133.07 |
| 2025-11-26 | $14,322,955.66 | $869,372.94 | $132.62 |
| 2025-11-27 | $14,465,442.51 | $883,631.92 | $133.94 |
| 2025-11-28 | $14,421,014.81 | $862,557.77 | $133.44 |
| 2025-11-29 | $14,572,051.56 | $892,144.34 | $134.93 |
| 2025-11-30 | $14,597,376.04 | $876,028.00 | $135.16 |
| 2025-12-01 | $14,637,476.40 | $885,664.11 | $135.53 |
| 2025-12-02 | $14,678,855.92 | $898,708.36 | $135.91 |
| 2025-12-03 | $14,613,774.94 | $921,715.76 | $135.31 |
| 2025-12-04 | $14,603,352.90 | $879,891.05 | $135.22 |
| 2025-12-05 | $14,634,603.81 | $876,336.07 | $135.51 |
| 2025-12-06 | $14,531,113.19 | $906,117.23 | $134.55 |
| 2025-12-07 | $14,569,602.12 | $869,774.84 | $134.90 |
| 2025-12-08 | $14,557,479.40 | $865,047.20 | $134.79 |
| 2025-12-09 | $14,525,441.35 | $904,592.99 | $134.87 |
| 2025-12-10 | $14,611,797.79 | $902,701.11 | $135.29 |
| 2025-12-11 | $14,703,905.33 | $885,620.30 | $136.15 |
| 2025-12-12 | $14,868,662.48 | $906,094.32 | $137.18 |
| 2025-12-13 | $14,912,865.90 | $912,843.70 | $138.08 |
| 2025-12-14 | $14,881,238.32 | $862,750.78 | $137.79 |
| 2025-12-15 | $14,930,912.57 | $889,716.21 | $138.25 |
| 2025-12-16 | $14,968,214.89 | $814,320.06 | $138.51 |
| 2025-12-17 | $14,935,444.21 | $862,080.42 | $138.53 |
| 2025-12-18 | $15,049,637.75 | $876,935.09 | $139.35 |
| 2025-12-19 | $15,020,301.25 | $890,630.17 | $139.08 |
| 2025-12-20 | $15,013,119.47 | $894,626.23 | $139.01 |
| 2025-12-21 | $15,055,973.95 | $882,232.67 | $139.41 |
| 2025-12-22 | $15,065,696.93 | $880,816.66 | $139.67 |
| 2025-12-23 | $15,461,211.27 | $998,882.97 | $143.31 |
| 2025-12-24 | $15,651,043.51 | $983,255.37 | $144.92 |
| 2025-12-25 | $15,450,416.20 | $983,345.36 | $143.06 |
| 2025-12-26 | $15,556,888.38 | $1,006,988.83 | $144.57 |
| 2025-12-27 | $15,700,750.05 | $1,003,568.62 | $145.38 |
| 2025-12-28 | $15,652,293.82 | $923,002.72 | $144.93 |
| 2025-12-29 | $15,703,377.50 | $937,516.51 | $145.50 |
| 2025-12-30 | $14,992,276.92 | $933,595.92 | $139.06 |
| 2025-12-31 | $15,033,460.41 | $924,557.76 | $139.20 |
| 2026-01-01 | $14,940,117.89 | $916,342.33 | $138.33 |
| 2026-01-02 | $15,032,684.53 | $902,335.63 | $139.28 |
| 2026-01-03 | $14,981,082.76 | $921,347.76 | $138.90 |
| 2026-01-04 | $14,972,608.83 | $901,726.45 | $138.64 |
| 2026-01-05 | $15,152,397.91 | $892,185.80 | $140.30 |
| 2026-01-06 | $15,438,522.42 | $945,376.64 | $142.82 |
| 2026-01-07 | $15,587,884.81 | $1,012,515.73 | $144.45 |
| 2026-01-08 | $15,470,354.21 | $918,588.64 | $142.91 |
| 2026-01-09 | $15,545,809.86 | $968,179.77 | $143.94 |
| 2026-01-10 | $15,586,244.42 | $982,102.06 | $144.32 |
| 2026-01-11 | $15,542,246.32 | $934,097.61 | $143.91 |
| 2026-01-12 | $15,718,720.51 | $928,663.01 | $145.69 |
| 2026-01-13 | $15,886,399.41 | $997,489.29 | $147.10 |
| 2026-01-14 | $15,965,580.99 | $961,718.91 | $147.83 |
| 2026-01-15 | $15,996,376.41 | $975,531.61 | $148.11 |
| 2026-01-16 | $15,975,422.42 | $964,893.15 | $147.92 |
| 2026-01-17 | $15,922,835.51 | $972,491.08 | $147.43 |
| 2026-01-18 | $15,926,697.96 | $955,753.26 | $147.47 |
| 2026-01-19 | $16,187,161.90 | $999,092.79 | $150.21 |
| 2026-01-20 | $16,191,284.51 | $998,147.70 | $149.92 |
| 2026-01-21 | $16,508,717.80 | $1,010,147.54 | $153.07 |
| 2026-01-22 | $16,613,966.90 | $998,518.14 | $154.02 |
| 2026-01-23 | $17,148,857.85 | $1,033,783.82 | $158.79 |
| 2026-01-24 | $17,230,330.43 | $1,044,053.66 | $159.38 |
| 2026-01-25 | $17,264,781.49 | $1,011,952.63 | $159.98 |
| 2026-01-26 | $17,388,151.51 | $1,006,755.12 | $161.51 |
| 2026-01-27 | $17,509,219.75 | $1,097,346.94 | $162.12 |
| 2026-01-28 | $17,918,263.05 | $1,098,857.58 | $165.91 |
| 2026-01-29 | $19,034,943.36 | $1,175,777.99 | $176.25 |
| 2026-01-30 | $18,806,326.12 | $1,250,363.56 | $173.84 |
| 2026-01-31 | $16,947,467.75 | $1,156,998.91 | $156.92 |
| 2026-02-01 | $16,942,500.03 | $1,036,074.60 | $156.88 |
| 2026-02-02 | $16,562,640.53 | $1,051,626.32 | $153.36 |
| 2026-02-03 | $16,433,210.71 | $1,028,999.13 | $152.84 |
| 2026-02-04 | $17,099,870.64 | $1,052,061.00 | $158.33 |
| 2026-02-05 | $17,387,047.77 | $1,069,725.36 | $160.99 |
| 2026-02-06 | $16,422,404.43 | $1,007,248.80 | $152.06 |
| 2026-02-07 | $17,116,083.94 | $1,037,593.26 | $158.48 |
| 2026-02-08 | $17,137,506.23 | $1,046,094.86 | $158.68 |
| 2026-02-09 | $17,487,680.91 | $1,054,279.60 | $161.66 |
| 2026-02-10 | $17,437,419.26 | $1,051,140.39 | $161.48 |
| 2026-02-11 | $17,480,943.22 | $1,062,018.48 | $161.86 |
| 2026-02-12 | $17,582,981.22 | $1,066,354.06 | $162.46 |
| 2026-02-13 | $17,045,182.57 | $1,046,842.35 | $157.83 |
| 2026-02-14 | $17,332,699.75 | $1,060,938.38 | $160.54 |
| 2026-02-15 | $17,327,566.48 | $1,065,387.03 | $160.44 |
| 2026-02-16 | $17,398,445.03 | $1,072,579.81 | $161.41 |
| 2026-02-17 | $14,924,810.96 | $1,008,943.80 | $160.48 |
| 2026-02-18 | $14,519,746.17 | $1,031,032.19 | $156.08 |
| 2026-02-19 | $14,887,707.74 | $1,046,716.30 | $160.08 |
| 2026-02-20 | $14,941,923.28 | $1,044,314.01 | $160.67 |
| 2026-02-21 | $15,083,307.12 | $1,065,819.13 | $162.63 |
| 2026-02-22 | $11,224,828.08 | $1,075,724.18 | $162.68 |
| 2026-02-23 | $11,406,131.75 | $1,085,734.69 | $165.31 |
| 2026-02-24 | $11,451,857.34 | $1,106,652.56 | $168.41 |
| 2026-02-25 | $11,253,552.55 | $1,081,067.34 | $165.49 |
| 2026-02-26 | $11,282,001.05 | $1,093,803.23 | $165.91 |
| 2026-02-27 | $11,304,889.77 | $1,101,420.08 | $166.25 |
| 2026-02-28 | $11,446,385.40 | $1,108,885.52 | $168.33 |
| 2026-03-01 | $11,402,994.70 | $1,100,433.35 | $167.69 |
| 2026-03-02 | $11,744,555.36 | $1,152,505.38 | $172.71 |
| 2026-03-03 | $11,681,299.63 | $1,115,527.00 | $171.78 |
| 2026-03-04 | $11,184,809.87 | $1,165,358.44 | $164.48 |
| 2026-03-05 | $11,278,544.23 | $1,088,211.93 | $165.86 |
| 2026-03-06 | $11,137,537.84 | $1,069,374.80 | $163.79 |
| 2026-03-07 | $11,176,819.39 | $1,067,553.13 | $164.36 |
| 2026-03-08 | $11,200,556.54 | $1,028,610.21 | $164.71 |
| 2026-03-08 | $11,199,433.28 | $1,033,987.74 | $164.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
