Comedian BAN #336
$0.0724 6.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Comedian.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Comedian. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Comedian is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06734409 - US$0.07386126Current reference: US$0.07241300Re-entry trigger: US$0.07328196
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Comedian is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Comedian moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06364017Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Comedian does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06364017. Comedian is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Comedian and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Comedian.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Comedian.
No upcoming market event is currently scheduled for Comedian in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Comedian.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Comedian position, log trades, and review recent activity from one place.
Log in or create an account to track your Comedian position.
Market Overview
Comedian current market price is $0.0724 with a 24 hour trading volume of $3,872.26K. The total available supply of Comedian is 1.00B BAN with a maximum supply of 1.00B BAN. It has secured Rank 336 in the cryptocurrency market with a marketcap of $72.42M. The BAN price is 0.44% down in the last one hour.
The high price of the Comedian is $0.0770 and low price is $0.0724 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Comedian Rank
336
Comedian Price
$0.0724
Market Cap
$72.42M 6.15%
Fully Diluted Valuation
$72.42M
Trading Volume(24h)
$3,872.26K
Circulating Supply
1.00B BAN
Total Supply
1.00B BAN
Max Supply
1.00B BAN
High(24h)
$0.0770
Low(24h)
$0.0724
All-time High
$0.378 80.84%
18 Nov 2024
All-time Low
$0.009291 679.41%
28 Oct 2024
Cryptocurrency Comedian Calculator
Want to convert more cryptocurrencies?
Comedian Price Chart
1h
0.44%
24h
6.16%
7d
2.35%
14d
2.79%
30d
5.51%
60d
1.18%
200d
2.74%
1y
21.76%
Comedian Historical Data
Historical data of Comedian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $63,950,111.65 | $12,674,222.61 | $0.06 |
| 2025-08-17 | $69,919,612.38 | $9,806,500.57 | $0.07 |
| 2025-08-18 | $69,918,775.83 | $8,179,099.22 | $0.07 |
| 2025-08-19 | $68,775,713.94 | $12,403,914.09 | $0.07 |
| 2025-08-20 | $63,440,048.08 | $11,561,281.72 | $0.06 |
| 2025-08-21 | $84,609,656.49 | $19,520,327.76 | $0.08 |
| 2025-08-22 | $84,580,609.29 | $14,345,262.29 | $0.08 |
| 2025-08-23 | $84,153,413.55 | $15,704,089.25 | $0.08 |
| 2025-08-24 | $84,970,308.06 | $11,789,106.46 | $0.09 |
| 2025-08-25 | $88,700,711.44 | $15,940,726.92 | $0.09 |
| 2025-08-26 | $86,011,570.39 | $15,118,772.95 | $0.09 |
| 2025-08-27 | $85,226,693.42 | $12,912,324.44 | $0.09 |
| 2025-08-28 | $83,550,308.48 | $9,406,476.19 | $0.08 |
| 2025-08-29 | $98,179,887.41 | $10,188,527.44 | $0.10 |
| 2025-08-30 | $90,118,471.14 | $13,673,959.41 | $0.09 |
| 2025-08-31 | $97,277,236.68 | $8,346,494.98 | $0.10 |
| 2025-09-01 | $95,817,636.24 | $7,251,854.43 | $0.10 |
| 2025-09-02 | $101,147,142.81 | $10,742,139.28 | $0.10 |
| 2025-09-03 | $95,038,009.96 | $10,852,736.99 | $0.10 |
| 2025-09-04 | $103,468,787.42 | $14,298,132.08 | $0.10 |
| 2025-09-05 | $99,243,652.96 | $11,112,615.43 | $0.10 |
| 2025-09-06 | $98,530,419.83 | $11,774,374.73 | $0.10 |
| 2025-09-07 | $99,733,277.02 | $4,837,703.24 | $0.10 |
| 2025-09-08 | $109,470,871.49 | $10,548,760.00 | $0.11 |
| 2025-09-09 | $76,197,476.23 | $14,686,638.50 | $0.08 |
| 2025-09-10 | $90,183,799.14 | $21,748,096.68 | $0.09 |
| 2025-09-11 | $101,028,758.33 | $14,980,779.43 | $0.10 |
| 2025-09-12 | $85,917,229.56 | $14,543,848.52 | $0.09 |
| 2025-09-13 | $84,853,791.26 | $14,491,106.99 | $0.08 |
| 2025-09-14 | $83,592,926.80 | $9,220,305.94 | $0.08 |
| 2025-09-15 | $78,701,514.29 | $8,583,924.54 | $0.08 |
| 2025-09-16 | $79,088,329.10 | $10,803,107.57 | $0.08 |
| 2025-09-17 | $78,021,836.07 | $9,217,807.49 | $0.08 |
| 2025-09-18 | $77,536,357.79 | $11,476,596.65 | $0.08 |
| 2025-09-19 | $75,948,478.36 | $10,261,011.94 | $0.08 |
| 2025-09-20 | $63,949,213.08 | $9,365,591.80 | $0.06 |
| 2025-09-21 | $74,007,107.37 | $13,091,293.98 | $0.07 |
| 2025-09-22 | $71,266,328.34 | $11,540,195.25 | $0.07 |
| 2025-09-23 | $66,132,799.19 | $14,486,766.32 | $0.07 |
| 2025-09-24 | $64,603,405.57 | $11,640,168.31 | $0.06 |
| 2025-09-25 | $64,888,169.14 | $8,616,141.56 | $0.06 |
| 2025-09-26 | $59,953,886.56 | $12,099,852.15 | $0.06 |
| 2025-09-27 | $61,075,293.33 | $9,466,008.64 | $0.06 |
| 2025-09-28 | $69,440,346.53 | $9,234,504.32 | $0.07 |
| 2025-09-29 | $67,037,676.03 | $7,003,502.59 | $0.07 |
| 2025-09-30 | $74,766,291.43 | $12,919,613.10 | $0.07 |
| 2025-10-01 | $71,707,003.18 | $9,610,518.06 | $0.07 |
| 2025-10-02 | $69,918,076.96 | $10,657,835.02 | $0.07 |
| 2025-10-03 | $67,476,262.50 | $11,953,434.91 | $0.07 |
| 2025-10-04 | $66,432,962.66 | $10,364,433.47 | $0.07 |
| 2025-10-05 | $66,756,563.99 | $6,351,092.05 | $0.07 |
| 2025-10-06 | $68,284,841.40 | $9,894,512.42 | $0.07 |
| 2025-10-07 | $66,116,321.84 | $12,105,308.16 | $0.07 |
| 2025-10-08 | $70,182,652.66 | $13,946,087.00 | $0.07 |
| 2025-10-09 | $69,408,700.09 | $15,070,478.08 | $0.07 |
| 2025-10-10 | $70,413,872.54 | $15,130,128.01 | $0.07 |
| 2025-10-11 | $71,179,067.63 | $37,128,091.08 | $0.07 |
| 2025-10-12 | $53,470,466.06 | $41,947,043.41 | $0.05 |
| 2025-10-13 | $57,811,422.77 | $14,054,201.43 | $0.06 |
| 2025-10-14 | $60,344,619.93 | $12,871,950.11 | $0.06 |
| 2025-10-15 | $60,149,142.96 | $15,319,672.66 | $0.06 |
| 2025-10-16 | $55,342,484.52 | $12,129,017.15 | $0.06 |
| 2025-10-17 | $53,426,463.93 | $12,421,768.75 | $0.05 |
| 2025-10-18 | $55,365,076.44 | $17,712,795.29 | $0.06 |
| 2025-10-19 | $59,181,231.15 | $6,640,944.39 | $0.06 |
| 2025-10-20 | $58,072,388.95 | $7,237,281.13 | $0.06 |
| 2025-10-21 | $70,546,114.45 | $13,869,989.55 | $0.07 |
| 2025-10-22 | $68,365,833.52 | $16,080,986.65 | $0.07 |
| 2025-10-23 | $67,039,687.66 | $10,728,550.54 | $0.07 |
| 2025-10-24 | $66,126,693.16 | $7,683,477.88 | $0.07 |
| 2025-10-25 | $64,086,217.99 | $6,180,646.56 | $0.06 |
| 2025-10-26 | $64,795,160.70 | $4,415,399.52 | $0.06 |
| 2025-10-27 | $66,478,324.98 | $5,567,749.77 | $0.07 |
| 2025-10-28 | $72,028,151.74 | $14,060,823.36 | $0.07 |
| 2025-10-29 | $71,802,938.74 | $8,462,842.89 | $0.07 |
| 2025-10-30 | $70,814,840.39 | $9,776,511.21 | $0.07 |
| 2025-10-31 | $68,143,433.26 | $11,008,266.34 | $0.07 |
| 2025-11-01 | $70,662,729.50 | $9,397,343.76 | $0.07 |
| 2025-11-02 | $69,108,498.57 | $4,581,153.83 | $0.07 |
| 2025-11-03 | $63,792,203.12 | $9,496,584.40 | $0.06 |
| 2025-11-04 | $64,248,796.59 | $13,823,775.93 | $0.06 |
| 2025-11-05 | $61,568,938.93 | $14,131,050.10 | $0.06 |
| 2025-11-06 | $60,601,436.59 | $11,366,607.78 | $0.06 |
| 2025-11-07 | $58,588,391.08 | $6,436,068.94 | $0.06 |
| 2025-11-08 | $57,828,119.71 | $10,554,831.32 | $0.06 |
| 2025-11-09 | $56,504,798.46 | $8,159,082.85 | $0.06 |
| 2025-11-10 | $57,776,444.20 | $5,787,193.87 | $0.06 |
| 2025-11-11 | $55,751,711.93 | $7,438,469.27 | $0.06 |
| 2025-11-12 | $54,096,193.34 | $8,175,500.45 | $0.05 |
| 2025-11-13 | $57,252,804.92 | $8,894,612.70 | $0.06 |
| 2025-11-14 | $53,697,548.28 | $13,484,401.70 | $0.05 |
| 2025-11-15 | $53,404,701.34 | $13,894,811.98 | $0.05 |
| 2025-11-16 | $53,571,691.82 | $6,968,576.35 | $0.05 |
| 2025-11-17 | $54,670,878.80 | $8,867,755.36 | $0.05 |
| 2025-11-18 | $53,975,145.32 | $11,711,793.73 | $0.05 |
| 2025-11-19 | $57,177,416.66 | $12,901,844.25 | $0.06 |
| 2025-11-20 | $58,789,348.37 | $12,011,336.50 | $0.06 |
| 2025-11-21 | $54,823,738.96 | $14,128,230.91 | $0.05 |
| 2025-11-22 | $60,420,161.99 | $18,095,328.75 | $0.06 |
| 2025-11-23 | $60,298,524.38 | $6,983,538.87 | $0.06 |
| 2025-11-24 | $62,454,704.06 | $10,195,641.64 | $0.06 |
| 2025-11-25 | $61,578,463.28 | $12,499,751.68 | $0.06 |
| 2025-11-26 | $65,721,034.49 | $16,375,446.49 | $0.07 |
| 2025-11-27 | $60,661,520.60 | $15,059,211.24 | $0.06 |
| 2025-11-28 | $60,157,451.16 | $13,865,578.77 | $0.06 |
| 2025-11-29 | $60,111,745.92 | $12,687,722.49 | $0.06 |
| 2025-11-30 | $61,638,251.72 | $8,946,298.29 | $0.06 |
| 2025-12-01 | $59,956,214.27 | $8,922,641.32 | $0.06 |
| 2025-12-02 | $60,284,814.80 | $18,783,945.40 | $0.06 |
| 2025-12-03 | $62,690,457.92 | $16,787,664.92 | $0.06 |
| 2025-12-04 | $62,925,017.11 | $15,393,196.23 | $0.06 |
| 2025-12-05 | $63,093,141.05 | $9,798,152.97 | $0.06 |
| 2025-12-06 | $62,369,655.44 | $8,857,715.52 | $0.06 |
| 2025-12-07 | $61,921,190.40 | $5,438,962.78 | $0.06 |
| 2025-12-08 | $62,694,724.75 | $6,527,282.38 | $0.06 |
| 2025-12-09 | $61,812,451.81 | $8,300,405.38 | $0.06 |
| 2025-12-10 | $60,195,677.19 | $9,209,107.59 | $0.06 |
| 2025-12-11 | $59,767,733.13 | $9,059,812.24 | $0.06 |
| 2025-12-12 | $61,934,584.41 | $10,334,513.54 | $0.06 |
| 2025-12-13 | $63,608,326.72 | $8,632,584.38 | $0.06 |
| 2025-12-14 | $67,641,574.93 | $5,749,576.22 | $0.07 |
| 2025-12-15 | $68,702,631.10 | $6,839,062.49 | $0.07 |
| 2025-12-16 | $69,880,682.13 | $7,964,558.81 | $0.07 |
| 2025-12-17 | $71,003,026.69 | $8,095,685.75 | $0.07 |
| 2025-12-18 | $81,109,682.47 | $11,611,254.34 | $0.08 |
| 2025-12-19 | $80,735,374.30 | $13,789,717.26 | $0.08 |
| 2025-12-20 | $75,434,122.21 | $13,383,693.38 | $0.08 |
| 2025-12-21 | $86,938,128.31 | $9,143,103.82 | $0.09 |
| 2025-12-22 | $84,884,916.09 | $9,627,132.60 | $0.08 |
| 2025-12-23 | $88,478,943.74 | $14,569,700.44 | $0.09 |
| 2025-12-24 | $70,739,088.67 | $19,939,008.83 | $0.07 |
| 2025-12-25 | $80,755,043.24 | $11,290,639.69 | $0.08 |
| 2025-12-26 | $81,225,401.77 | $7,800,798.84 | $0.08 |
| 2025-12-27 | $78,522,838.78 | $9,185,055.78 | $0.08 |
| 2025-12-28 | $77,433,069.25 | $4,008,265.36 | $0.08 |
| 2025-12-29 | $79,024,999.36 | $4,151,583.44 | $0.08 |
| 2025-12-30 | $81,191,135.59 | $10,566,854.17 | $0.08 |
| 2025-12-31 | $80,151,431.48 | $8,809,002.41 | $0.08 |
| 2026-01-01 | $79,082,617.51 | $8,046,712.98 | $0.08 |
| 2026-01-02 | $73,152,711.96 | $6,553,383.31 | $0.07 |
| 2026-01-03 | $74,336,465.08 | $9,297,007.37 | $0.07 |
| 2026-01-04 | $76,027,788.69 | $5,644,504.26 | $0.08 |
| 2026-01-05 | $77,459,991.86 | $5,650,458.87 | $0.08 |
| 2026-01-06 | $78,688,692.11 | $9,668,572.60 | $0.08 |
| 2026-01-07 | $74,853,614.27 | $8,435,025.92 | $0.07 |
| 2026-01-08 | $73,965,504.91 | $8,631,155.87 | $0.07 |
| 2026-01-09 | $74,461,955.49 | $8,567,654.38 | $0.07 |
| 2026-01-10 | $72,128,128.16 | $7,105,614.60 | $0.07 |
| 2026-01-11 | $76,383,277.73 | $3,632,598.24 | $0.08 |
| 2026-01-12 | $87,083,858.22 | $6,983,886.64 | $0.09 |
| 2026-01-13 | $84,897,757.11 | $11,423,639.47 | $0.08 |
| 2026-01-14 | $81,888,055.70 | $10,029,094.96 | $0.08 |
| 2026-01-15 | $80,518,469.26 | $11,270,912.23 | $0.08 |
| 2026-01-16 | $81,408,909.39 | $10,274,631.71 | $0.08 |
| 2026-01-17 | $78,616,015.81 | $6,478,594.26 | $0.08 |
| 2026-01-18 | $73,115,916.07 | $6,481,998.08 | $0.07 |
| 2026-01-19 | $74,305,277.23 | $5,169,072.10 | $0.07 |
| 2026-01-20 | $78,164,191.97 | $14,765,414.60 | $0.08 |
| 2026-01-21 | $84,236,980.89 | $15,626,824.27 | $0.08 |
| 2026-01-22 | $75,190,177.74 | $11,745,809.56 | $0.08 |
| 2026-01-23 | $79,824,940.32 | $9,419,422.72 | $0.08 |
| 2026-01-24 | $74,979,854.94 | $6,955,789.40 | $0.07 |
| 2026-01-25 | $76,875,387.29 | $3,955,928.21 | $0.08 |
| 2026-01-26 | $76,291,522.92 | $8,093,985.46 | $0.08 |
| 2026-01-27 | $77,171,571.67 | $8,283,143.72 | $0.08 |
| 2026-01-28 | $76,947,633.16 | $5,073,433.28 | $0.08 |
| 2026-01-29 | $77,089,633.14 | $6,595,204.37 | $0.08 |
| 2026-01-30 | $75,851,840.74 | $7,219,915.49 | $0.08 |
| 2026-01-31 | $77,260,878.98 | $7,176,082.52 | $0.08 |
| 2026-02-01 | $76,122,814.23 | $9,564,022.00 | $0.08 |
| 2026-02-02 | $71,443,299.71 | $7,086,067.49 | $0.07 |
| 2026-02-03 | $70,927,876.56 | $8,495,060.82 | $0.07 |
| 2026-02-04 | $75,409,546.33 | $9,508,179.78 | $0.08 |
| 2026-02-05 | $71,184,928.01 | $13,826,829.21 | $0.07 |
| 2026-02-06 | $64,855,968.20 | $8,664,850.51 | $0.06 |
| 2026-02-07 | $71,853,740.88 | $9,705,296.03 | $0.07 |
| 2026-02-08 | $70,375,238.53 | $4,669,892.56 | $0.07 |
| 2026-02-09 | $75,363,859.30 | $4,750,282.98 | $0.08 |
| 2026-02-10 | $75,245,519.23 | $7,724,772.89 | $0.08 |
| 2026-02-11 | $80,436,014.04 | $5,342,438.03 | $0.08 |
| 2026-02-12 | $80,873,072.74 | $6,185,117.32 | $0.08 |
| 2026-02-13 | $90,654,131.26 | $5,153,366.70 | $0.09 |
| 2026-02-14 | $93,939,006.43 | $5,094,217.23 | $0.09 |
| 2026-02-15 | $91,180,263.32 | $4,177,584.47 | $0.09 |
| 2026-02-16 | $97,271,230.25 | $4,788,795.80 | $0.10 |
| 2026-02-17 | $98,923,007.90 | $5,187,729.77 | $0.10 |
| 2026-02-18 | $107,066,481.92 | $5,244,723.30 | $0.11 |
| 2026-02-19 | $116,905,493.30 | $7,676,503.21 | $0.12 |
| 2026-02-20 | $119,256,278.78 | $6,478,052.36 | $0.12 |
| 2026-02-21 | $126,107,157.15 | $9,173,699.01 | $0.13 |
| 2026-02-22 | $128,948,335.04 | $5,199,889.52 | $0.13 |
| 2026-02-23 | $130,662,655.62 | $4,633,009.86 | $0.13 |
| 2026-02-24 | $127,562,279.32 | $9,510,197.19 | $0.13 |
| 2026-02-25 | $123,207,683.33 | $5,726,590.54 | $0.12 |
| 2026-02-26 | $106,866,744.07 | $6,513,988.96 | $0.11 |
| 2026-02-27 | $112,408,583.51 | $6,547,132.19 | $0.11 |
| 2026-02-28 | $112,440,365.30 | $10,057,636.62 | $0.11 |
| 2026-03-01 | $108,039,865.14 | $5,101,398.90 | $0.11 |
| 2026-03-02 | $109,954,071.08 | $5,452,496.84 | $0.11 |
| 2026-03-03 | $109,961,042.84 | $6,663,048.21 | $0.11 |
| 2026-03-04 | $110,577,723.19 | $5,161,840.45 | $0.11 |
| 2026-03-05 | $108,874,124.24 | $6,630,279.81 | $0.11 |
| 2026-03-06 | $112,101,345.13 | $5,643,868.23 | $0.11 |
| 2026-03-07 | $120,653,220.58 | $4,674,068.93 | $0.12 |
| 2026-03-08 | $116,613,448.77 | $4,049,202.67 | $0.12 |
| 2026-03-09 | $114,857,455.91 | $5,283,866.33 | $0.11 |
| 2026-03-10 | $118,662,042.97 | $6,369,634.51 | $0.12 |
| 2026-03-11 | $107,332,265.25 | $5,884,593.63 | $0.11 |
| 2026-03-12 | $112,697,064.29 | $5,133,639.10 | $0.11 |
| 2026-03-13 | $112,521,099.57 | $6,743,089.61 | $0.11 |
| 2026-03-14 | $116,628,458.23 | $7,075,739.26 | $0.12 |
| 2026-03-15 | $114,186,727.12 | $4,730,218.54 | $0.11 |
| 2026-03-16 | $132,766,074.40 | $9,755,761.57 | $0.13 |
| 2026-03-17 | $138,583,770.84 | $8,381,932.83 | $0.14 |
| 2026-03-18 | $168,466,721.39 | $16,333,713.21 | $0.17 |
| 2026-03-19 | $57,385,688.68 | $37,419,043.99 | $0.06 |
| 2026-03-20 | $61,244,932.63 | $37,570,277.42 | $0.06 |
| 2026-03-21 | $53,035,847.77 | $20,245,647.79 | $0.05 |
| 2026-03-22 | $52,263,736.42 | $7,944,135.87 | $0.05 |
| 2026-03-23 | $51,679,397.51 | $6,708,762.22 | $0.05 |
| 2026-03-24 | $61,106,317.36 | $9,823,629.12 | $0.06 |
| 2026-03-25 | $57,062,921.48 | $11,467,294.74 | $0.06 |
| 2026-03-26 | $60,842,789.91 | $5,590,026.02 | $0.06 |
| 2026-03-27 | $58,499,233.57 | $8,260,200.61 | $0.06 |
| 2026-03-28 | $56,555,477.55 | $6,609,874.07 | $0.06 |
| 2026-03-29 | $56,519,488.41 | $3,746,639.31 | $0.06 |
| 2026-03-30 | $57,314,561.25 | $4,518,504.48 | $0.06 |
| 2026-03-31 | $62,844,155.37 | $10,236,798.95 | $0.06 |
| 2026-04-01 | $59,876,038.38 | $9,224,115.81 | $0.06 |
| 2026-04-02 | $54,319,009.68 | $16,154,418.55 | $0.05 |
| 2026-04-03 | $58,619,105.82 | $8,632,633.40 | $0.06 |
| 2026-04-04 | $55,332,147.74 | $9,275,707.06 | $0.06 |
| 2026-04-05 | $57,207,734.92 | $3,797,022.15 | $0.06 |
| 2026-04-06 | $58,994,341.08 | $4,881,591.69 | $0.06 |
| 2026-04-07 | $57,634,448.97 | $4,831,408.40 | $0.06 |
| 2026-04-08 | $56,870,512.62 | $9,476,243.17 | $0.06 |
| 2026-04-09 | $55,653,505.29 | $4,664,299.26 | $0.06 |
| 2026-04-10 | $56,421,192.69 | $4,609,127.20 | $0.06 |
| 2026-04-11 | $58,903,084.52 | $3,487,487.07 | $0.06 |
| 2026-04-12 | $62,952,185.18 | $3,066,778.95 | $0.06 |
| 2026-04-13 | $73,262,228.21 | $8,485,179.29 | $0.07 |
| 2026-04-14 | $86,884,819.41 | $20,172,042.67 | $0.09 |
| 2026-04-15 | $82,115,776.86 | $11,328,184.98 | $0.08 |
| 2026-04-16 | $78,904,891.49 | $5,479,849.91 | $0.08 |
| 2026-04-17 | $72,586,865.21 | $6,246,601.50 | $0.07 |
| 2026-04-18 | $70,396,517.31 | $7,208,764.32 | $0.07 |
| 2026-04-19 | $70,707,402.11 | $3,847,207.23 | $0.07 |
| 2026-04-20 | $67,111,907.56 | $6,121,574.58 | $0.07 |
| 2026-04-21 | $68,854,267.30 | $10,122,893.38 | $0.07 |
| 2026-04-22 | $73,940,898.16 | $4,081,872.13 | $0.07 |
| 2026-04-23 | $83,194,520.84 | $7,544,191.84 | $0.08 |
| 2026-04-24 | $80,686,233.31 | $5,722,656.22 | $0.08 |
| 2026-04-25 | $77,386,356.92 | $10,565,537.33 | $0.08 |
| 2026-04-26 | $95,746,391.29 | $8,425,112.44 | $0.10 |
| 2026-04-27 | $82,114,586.85 | $16,936,442.61 | $0.08 |
| 2026-04-28 | $71,042,637.46 | $9,392,702.67 | $0.07 |
| 2026-04-29 | $75,973,639.22 | $5,926,187.30 | $0.08 |
| 2026-04-30 | $71,366,793.45 | $6,146,075.97 | $0.07 |
| 2026-05-01 | $71,962,489.22 | $4,555,692.34 | $0.07 |
| 2026-05-02 | $73,167,982.25 | $6,991,927.07 | $0.07 |
| 2026-05-03 | $77,721,163.58 | $7,058,788.65 | $0.08 |
| 2026-05-04 | $74,893,372.44 | $7,062,325.14 | $0.07 |
| 2026-05-05 | $74,933,991.83 | $13,045,625.24 | $0.07 |
| 2026-05-06 | $76,496,079.74 | $6,224,897.30 | $0.08 |
| 2026-05-07 | $69,511,991.69 | $6,089,175.05 | $0.07 |
| 2026-05-08 | $72,045,604.48 | $17,954,271.73 | $0.07 |
| 2026-05-09 | $72,185,024.05 | $7,504,637.79 | $0.07 |
| 2026-05-10 | $72,257,254.71 | $4,013,521.76 | $0.07 |
| 2026-05-11 | $75,328,384.43 | $7,065,579.93 | $0.08 |
| 2026-05-12 | $73,773,919.39 | $8,419,087.34 | $0.07 |
| 2026-05-13 | $73,622,323.36 | $6,700,415.94 | $0.07 |
| 2026-05-14 | $75,405,823.58 | $8,134,422.66 | $0.08 |
| 2026-05-15 | $73,097,165.45 | $11,144,535.66 | $0.07 |
| 2026-05-16 | $74,681,950.70 | $7,989,371.46 | $0.07 |
| 2026-05-17 | $73,857,909.81 | $5,368,679.40 | $0.07 |
| 2026-05-18 | $73,904,131.78 | $4,864,684.11 | $0.07 |
| 2026-05-19 | $74,511,984.81 | $10,158,623.70 | $0.07 |
| 2026-05-20 | $74,299,438.94 | $4,527,712.78 | $0.07 |
| 2026-05-21 | $74,529,803.05 | $4,700,276.20 | $0.07 |
| 2026-05-22 | $74,732,316.27 | $6,113,446.76 | $0.07 |
| 2026-05-23 | $81,062,998.98 | $7,751,594.53 | $0.08 |
| 2026-05-24 | $95,341,013.04 | $8,793,285.55 | $0.10 |
| 2026-05-25 | $96,803,742.51 | $5,694,905.67 | $0.10 |
| 2026-05-26 | $90,737,903.53 | $5,643,665.73 | $0.09 |
| 2026-05-27 | $95,194,169.98 | $7,967,219.55 | $0.10 |
| 2026-05-28 | $88,705,829.09 | $5,640,609.93 | $0.09 |
| 2026-05-29 | $72,464,053.75 | $5,013,030.04 | $0.07 |
| 2026-05-30 | $69,766,931.62 | $8,095,184.57 | $0.07 |
| 2026-05-31 | $67,442,743.25 | $4,499,841.91 | $0.07 |
| 2026-06-01 | $70,209,878.03 | $5,681,638.33 | $0.07 |
| 2026-06-02 | $73,214,106.88 | $11,563,784.54 | $0.07 |
| 2026-06-03 | $78,235,660.92 | $9,239,188.40 | $0.08 |
| 2026-06-04 | $70,875,478.01 | $13,634,048.09 | $0.07 |
| 2026-06-05 | $75,677,547.43 | $11,042,554.23 | $0.08 |
| 2026-06-06 | $62,677,278.44 | $18,797,473.80 | $0.06 |
| 2026-06-07 | $61,292,868.01 | $12,255,041.17 | $0.06 |
| 2026-06-08 | $73,155,112.88 | $12,913,952.97 | $0.07 |
| 2026-06-09 | $71,655,569.37 | $10,188,903.88 | $0.07 |
| 2026-06-10 | $67,361,745.52 | $5,836,364.13 | $0.07 |
| 2026-06-11 | $68,171,981.01 | $11,050,664.52 | $0.07 |
| 2026-06-12 | $76,802,250.84 | $3,836,456.69 | $0.08 |
| 2026-06-13 | $72,052,382.05 | $10,844,683.83 | $0.07 |
| 2026-06-14 | $69,563,674.41 | $6,766,748.25 | $0.07 |
| 2026-06-15 | $75,279,230.05 | $9,933,012.48 | $0.08 |
| 2026-06-16 | $75,279,137.55 | $3,449,668.16 | $0.08 |
| 2026-06-17 | $74,374,333.05 | $8,497,342.68 | $0.07 |
| 2026-06-18 | $73,207,484.08 | $5,974,764.73 | $0.07 |
| 2026-06-19 | $64,511,076.80 | $9,311,674.55 | $0.06 |
| 2026-06-20 | $66,910,710.83 | $7,945,471.50 | $0.07 |
| 2026-06-21 | $65,105,949.91 | $5,768,904.08 | $0.07 |
| 2026-06-22 | $71,700,192.21 | $4,162,283.72 | $0.07 |
| 2026-06-23 | $72,558,003.36 | $11,481,354.45 | $0.07 |
| 2026-06-24 | $74,864,684.97 | $7,092,813.73 | $0.07 |
| 2026-06-25 | $73,948,823.84 | $10,632,012.65 | $0.07 |
| 2026-06-26 | $72,035,737.72 | $11,979,128.49 | $0.07 |
| 2026-06-27 | $74,172,968.20 | $7,920,224.90 | $0.07 |
| 2026-06-28 | $71,470,509.77 | $5,452,271.85 | $0.07 |
| 2026-06-29 | $72,934,038.03 | $7,460,960.38 | $0.07 |
| 2026-06-30 | $76,422,361.02 | $15,035,569.75 | $0.08 |
| 2026-07-01 | $71,256,374.06 | $8,366,124.60 | $0.07 |
| 2026-07-02 | $70,942,300.64 | $8,838,977.90 | $0.07 |
| 2026-07-03 | $71,162,092.83 | $8,946,655.96 | $0.07 |
| 2026-07-04 | $71,786,151.58 | $7,205,410.50 | $0.07 |
| 2026-07-05 | $73,636,404.34 | $6,726,944.92 | $0.07 |
| 2026-07-06 | $73,074,726.66 | $7,234,849.89 | $0.07 |
| 2026-07-07 | $73,064,047.68 | $11,654,092.46 | $0.07 |
| 2026-07-08 | $73,452,663.09 | $8,453,792.54 | $0.07 |
| 2026-07-09 | $75,990,365.73 | $9,708,304.23 | $0.08 |
| 2026-07-10 | $75,298,255.67 | $8,145,512.18 | $0.08 |
| 2026-07-11 | $72,993,911.18 | $3,189,423.48 | $0.07 |
| 2026-07-12 | $73,151,362.70 | $4,216,188.16 | $0.07 |
| 2026-07-13 | $70,192,159.84 | $7,975,636.68 | $0.07 |
| 2026-07-14 | $73,490,706.15 | $4,547,254.67 | $0.07 |
| 2026-07-15 | $73,163,145.71 | $7,565,805.79 | $0.07 |
| 2026-07-16 | $73,443,314.93 | $8,035,286.62 | $0.07 |
| 2026-07-17 | $71,453,031.25 | $2,716,399.53 | $0.07 |
| 2026-07-18 | $71,563,440.70 | $9,693,913.18 | $0.07 |
| 2026-07-19 | $73,123,503.42 | $4,098,510.52 | $0.07 |
| 2026-07-20 | $73,342,056.57 | $2,890,232.31 | $0.07 |
| 2026-07-21 | $73,262,332.09 | $9,886,423.88 | $0.07 |
| 2026-07-22 | $73,004,258.10 | $12,594,314.84 | $0.07 |
| 2026-07-23 | $72,830,525.70 | $7,152,599.39 | $0.07 |
| 2026-07-24 | $71,197,014.72 | $5,176,110.42 | $0.07 |
| 2026-07-25 | $74,965,351.96 | $8,520,651.36 | $0.07 |
| 2026-07-26 | $74,213,371.12 | $5,089,590.32 | $0.07 |
| 2026-07-27 | $73,464,870.04 | $6,093,693.34 | $0.07 |
| 2026-07-28 | $70,390,731.10 | $8,167,733.82 | $0.07 |
| 2026-07-29 | $70,177,090.20 | $7,665,622.51 | $0.07 |
| 2026-07-30 | $67,334,718.85 | $4,970,278.64 | $0.07 |
| 2026-07-31 | $71,818,124.61 | $5,034,535.84 | $0.07 |
| 2026-08-01 | $70,802,301.28 | $4,247,745.88 | $0.07 |
| 2026-08-02 | $71,680,635.14 | $2,863,586.62 | $0.07 |
| 2026-08-03 | $72,175,454.94 | $4,165,419.86 | $0.07 |
| 2026-08-04 | $72,196,821.79 | $4,686,874.29 | $0.07 |
| 2026-08-05 | $73,585,690.36 | $4,306,260.86 | $0.07 |
| 2026-08-06 | $72,491,652.49 | $4,435,209.79 | $0.07 |
| 2026-08-07 | $72,243,510.36 | $4,293,921.53 | $0.07 |
| 2026-08-08 | $73,780,931.20 | $4,277,886.16 | $0.07 |
| 2026-08-09 | $73,687,939.22 | $3,946,157.18 | $0.07 |
| 2026-08-10 | $72,754,722.70 | $3,365,964.48 | $0.07 |
| 2026-08-11 | $72,643,723.38 | $4,941,495.56 | $0.07 |
| 2026-08-12 | $73,624,087.20 | $3,756,490.54 | $0.07 |
| 2026-08-13 | $73,357,713.49 | $2,869,042.14 | $0.07 |
| 2026-08-14 | $74,296,086.11 | $2,680,895.09 | $0.07 |
| 2026-08-15 | $73,823,350.90 | $2,447,957.97 | $0.07 |
| 2026-08-15 | $73,300,724.51 | $3,294,881.33 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
