
Signal support for trend strength, exit-watch timing, and scam-style risk on Colombian Peso.
A rule-aware view of whether Colombian Peso is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Colombian Peso and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Colombian Peso.
Liquidity, DEX pair quality, and volume health for Colombian Peso.
Track your Colombian Peso position, log trades, and review recent activity from one place.
Colombian Peso current market price is $0.00027480 with a 24 hour trading volume of $602. The total available supply of Colombian Peso is 196.40M WCOP. It has secured Rank 7008 in the cryptocurrency market with a marketcap of $53,970. The WCOP price is 0.01% up in the last one hour.
The high price of the Colombian Peso is $0.00027576 and low price is $0.00027319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7008
$0.00027480
$53,970 0.06%
$53,970
$602
196.40M WCOP
196.40M WCOP
(Not Available)
$0.00027576
$0.00027319
$0.00060124 54.3%
24 Apr 2026
$0.00026033 5.55%
27 Dec 2025
Want to convert more cryptocurrencies?
0.01%
0.53%
0.33%
0.7%
6.04%
2.47%
0%
0%
Historical data of Colombian Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $8.76 | $0.00 |
| 2025-11-30 | $0.00 | $8.76 | $0.00 |
| 2025-12-01 | $25,897.76 | $7.87 | $0.00 |
| 2025-12-02 | $26,194.10 | $1.03 | $0.00 |
| 2025-12-03 | $26,194.10 | $1.03 | $0.00 |
| 2025-12-04 | $25,897.95 | $7.25 | $0.00 |
| 2025-12-05 | $25,897.95 | $7.25 | $0.00 |
| 2025-12-06 | $25,741.61 | $11.38 | $0.00 |
| 2025-12-07 | $25,734.43 | $11.38 | $0.00 |
| 2025-12-08 | $25,741.29 | $6.88 | $0.00 |
| 2025-12-09 | $25,897.75 | $26.76 | $0.00 |
| 2025-12-10 | $25,742.48 | $32.50 | $0.00 |
| 2025-12-11 | $25,902.60 | $46.10 | $0.00 |
| 2025-12-12 | $25,905.37 | $77.17 | $0.00 |
| 2025-12-13 | $25,911.13 | $47.87 | $0.00 |
| 2025-12-14 | $25,921.62 | $30.48 | $0.00 |
| 2025-12-15 | $26,282.11 | $23.12 | $0.00 |
| 2025-12-16 | $26,075.74 | $35.27 | $0.00 |
| 2025-12-17 | $25,912.54 | $26.84 | $0.00 |
| 2025-12-18 | $25,912.12 | $18.99 | $0.00 |
| 2025-12-19 | $25,759.74 | $19.70 | $0.00 |
| 2025-12-20 | $25,912.34 | $69.95 | $0.00 |
| 2025-12-21 | $25,916.41 | $153.86 | $0.00 |
| 2025-12-22 | $26,259.79 | $27.12 | $0.00 |
| 2025-12-23 | $25,761.96 | $102.21 | $0.00 |
| 2025-12-24 | $25,914.60 | $18.29 | $0.00 |
| 2025-12-25 | $25,766.03 | $100.74 | $0.00 |
| 2025-12-26 | $25,913.71 | $67.12 | $0.00 |
| 2025-12-27 | $25,924.68 | $30.03 | $0.00 |
| 2025-12-28 | $25,758.08 | $40.68 | $0.00 |
| 2025-12-29 | $25,759.03 | $29.89 | $0.00 |
| 2025-12-30 | $25,917.27 | $42.54 | $0.00 |
| 2025-12-31 | $25,923.45 | $331.41 | $0.00 |
| 2026-01-01 | $25,765.53 | $122.14 | $0.00 |
| 2026-01-02 | $25,751.74 | $125.88 | $0.00 |
| 2026-01-03 | $25,776.32 | $74.54 | $0.00 |
| 2026-01-04 | $26,075.63 | $40.75 | $0.00 |
| 2026-01-05 | $25,606.10 | $36.58 | $0.00 |
| 2026-01-06 | $25,938.06 | $48.42 | $0.00 |
| 2026-01-07 | $25,779.19 | $198.61 | $0.00 |
| 2026-01-08 | $25,787.41 | $111.22 | $0.00 |
| 2026-01-09 | $25,944.42 | $75.03 | $0.00 |
| 2026-01-10 | $25,785.66 | $57.19 | $0.00 |
| 2026-01-11 | $25,944.74 | $92.52 | $0.00 |
| 2026-01-12 | $25,790.33 | $24.53 | $0.00 |
| 2026-01-13 | $25,949.61 | $49.53 | $0.00 |
| 2026-01-14 | $25,971.75 | $242.89 | $0.00 |
| 2026-01-15 | $25,819.56 | $73.28 | $0.00 |
| 2026-01-16 | $25,974.86 | $39.98 | $0.00 |
| 2026-01-17 | $25,974.44 | $52.91 | $0.00 |
| 2026-01-18 | $25,977.41 | $33.72 | $0.00 |
| 2026-01-19 | $25,823.88 | $97.22 | $0.00 |
| 2026-01-20 | $25,832.14 | $71.38 | $0.00 |
| 2026-01-21 | $25,993.18 | $157.02 | $0.00 |
| 2026-01-22 | $25,844.39 | $191.28 | $0.00 |
| 2026-01-23 | $25,994.73 | $253.12 | $0.00 |
| 2026-01-24 | $25,996.16 | $73.02 | $0.00 |
| 2026-01-25 | $26,007.05 | $33.74 | $0.00 |
| 2026-01-26 | $25,840.30 | $42.54 | $0.00 |
| 2026-01-27 | $25,998.95 | $17.52 | $0.00 |
| 2026-01-28 | $26,008.02 | $219.69 | $0.00 |
| 2026-01-29 | $25,852.61 | $62.18 | $0.00 |
| 2026-01-30 | $25,857.83 | $91.88 | $0.00 |
| 2026-01-31 | $26,008.37 | $87.65 | $0.00 |
| 2026-02-01 | $26,002.45 | $51.36 | $0.00 |
| 2026-02-02 | $25,849.75 | $53.73 | $0.00 |
| 2026-02-03 | $26,085.16 | $452.41 | $0.00 |
| 2026-02-04 | $26,002.51 | $2,650.26 | $0.00 |
| 2026-02-05 | $25,994.22 | $7,260.28 | $0.00 |
| 2026-02-06 | $25,843.51 | $9,837.66 | $0.00 |
| 2026-02-07 | $25,846.50 | $144.72 | $0.00 |
| 2026-02-08 | $26,002.72 | $31.54 | $0.00 |
| 2026-02-09 | $26,005.74 | $36.35 | $0.00 |
| 2026-02-10 | $25,850.23 | $7.71 | $0.00 |
| 2026-02-11 | $25,849.34 | $73.67 | $0.00 |
| 2026-02-12 | $26,009.70 | $32.28 | $0.00 |
| 2026-02-13 | $25,854.65 | $58.19 | $0.00 |
| 2026-02-14 | $26,014.74 | $64.42 | $0.00 |
| 2026-02-15 | $25,860.20 | $1,210.96 | $0.00 |
| 2026-02-16 | $26,017.83 | $35.67 | $0.00 |
| 2026-02-17 | $25,862.56 | $13.23 | $0.00 |
| 2026-02-18 | $25,862.32 | $33.06 | $0.00 |
| 2026-02-19 | $25,860.71 | $35.67 | $0.00 |
| 2026-02-20 | $25,858.74 | $61.85 | $0.00 |
| 2026-02-21 | $25,857.11 | $101.27 | $0.00 |
| 2026-02-22 | $25,874.57 | $62.93 | $0.00 |
| 2026-02-23 | $25,877.47 | $44.48 | $0.00 |
| 2026-02-24 | $25,871.43 | $21.90 | $0.00 |
| 2026-02-25 | $26,034.71 | $49.40 | $0.00 |
| 2026-02-26 | $26,082.90 | $63.77 | $0.00 |
| 2026-02-27 | $25,880.63 | $73.53 | $0.00 |
| 2026-02-28 | $26,035.53 | $93.96 | $0.00 |
| 2026-03-01 | $25,881.57 | $29.09 | $0.00 |
| 2026-03-02 | $25,882.41 | $25.10 | $0.00 |
| 2026-03-03 | $25,882.18 | $47.73 | $0.00 |
| 2026-03-04 | $25,636.39 | $108.54 | $0.00 |
| 2026-03-05 | $25,881.77 | $89.78 | $0.00 |
| 2026-03-06 | $25,875.76 | $58.96 | $0.00 |
| 2026-03-07 | $26,032.81 | $8.39 | $0.00 |
| 2026-03-08 | $25,877.10 | $26.27 | $0.00 |
| 2026-03-09 | $25,879.07 | $53.24 | $0.00 |
| 2026-03-10 | $25,880.75 | $19.83 | $0.00 |
| 2026-03-11 | $25,882.70 | $66.21 | $0.00 |
| 2026-03-12 | $25,877.28 | $51.04 | $0.00 |
| 2026-03-13 | $25,873.53 | $14.20 | $0.00 |
| 2026-03-14 | $26,031.65 | $42.51 | $0.00 |
| 2026-03-15 | $26,041.19 | $187.07 | $0.00 |
| 2026-03-16 | $25,895.75 | $180.43 | $0.00 |
| 2026-03-17 | $26,074.19 | $391.05 | $0.00 |
| 2026-03-18 | $26,087.18 | $334.74 | $0.00 |
| 2026-03-19 | $26,097.48 | $313.23 | $0.00 |
| 2026-03-20 | $26,103.50 | $237.79 | $0.00 |
| 2026-03-21 | $26,119.01 | $484.53 | $0.00 |
| 2026-03-22 | $26,122.15 | $742.35 | $0.00 |
| 2026-03-23 | $26,264.57 | $515.50 | $0.00 |
| 2026-03-24 | $26,196.48 | $262.20 | $0.00 |
| 2026-03-25 | $26,136.15 | $362.57 | $0.00 |
| 2026-03-26 | $26,147.97 | $298.63 | $0.00 |
| 2026-03-27 | $25,936.22 | $265.34 | $0.00 |
| 2026-03-28 | $26,001.93 | $233.89 | $0.00 |
| 2026-03-29 | $26,174.01 | $364.80 | $0.00 |
| 2026-03-30 | $26,169.15 | $303.46 | $0.00 |
| 2026-03-31 | $26,177.49 | $193.45 | $0.00 |
| 2026-04-01 | $26,181.73 | $193.87 | $0.00 |
| 2026-04-02 | $26,194.52 | $226.17 | $0.00 |
| 2026-04-03 | $26,041.97 | $216.42 | $0.00 |
| 2026-04-04 | $26,197.88 | $218.02 | $0.00 |
| 2026-04-05 | $26,043.81 | $281.02 | $0.00 |
| 2026-04-06 | $26,208.39 | $144.02 | $0.00 |
| 2026-04-07 | $26,050.51 | $310.22 | $0.00 |
| 2026-04-08 | $26,058.37 | $351.75 | $0.00 |
| 2026-04-09 | $26,215.50 | $114.46 | $0.00 |
| 2026-04-10 | $52,816.44 | $221.50 | $0.00 |
| 2026-04-11 | $52,964.41 | $781.75 | $0.00 |
| 2026-04-12 | $52,860.17 | $957.68 | $0.00 |
| 2026-04-13 | $53,023.96 | $1,011.73 | $0.00 |
| 2026-04-14 | $52,944.32 | $1,100.81 | $0.00 |
| 2026-04-15 | $53,305.20 | $264.22 | $0.00 |
| 2026-04-16 | $52,992.84 | $218.15 | $0.00 |
| 2026-04-17 | $53,477.23 | $4,604.28 | $0.00 |
| 2026-04-18 | $53,238.92 | $572.94 | $0.00 |
| 2026-04-19 | $53,602.34 | $2,196.88 | $0.00 |
| 2026-04-20 | $53,337.90 | $1,380.88 | $0.00 |
| 2026-04-21 | $53,257.05 | $682.33 | $0.00 |
| 2026-04-22 | $53,257.01 | $268.38 | $0.00 |
| 2026-04-23 | $53,612.85 | $1,740.45 | $0.00 |
| 2026-04-24 | $52,975.87 | $1,540.05 | $0.00 |
| 2026-04-25 | $88,707.88 | $5,070.48 | $0.00 |
| 2026-04-26 | $57,164.23 | $1,694.56 | $0.00 |
| 2026-04-27 | $53,255.24 | $205.93 | $0.00 |
| 2026-04-28 | $53,296.98 | $4,196.37 | $0.00 |
| 2026-04-29 | $54,125.91 | $6,896.19 | $0.00 |
| 2026-04-30 | $54,024.45 | $732.51 | $0.00 |
| 2026-05-01 | $54,512.46 | $3,716.17 | $0.00 |
| 2026-05-02 | $54,588.31 | $262.76 | $0.00 |
| 2026-05-03 | $54,625.00 | $452.08 | $0.00 |
| 2026-05-04 | $54,777.03 | $247.04 | $0.00 |
| 2026-05-05 | $54,195.92 | $15,858.04 | $0.00 |
| 2026-05-06 | $53,728.58 | $3,683.04 | $0.00 |
| 2026-05-07 | $53,948.52 | $3,701.96 | $0.00 |
| 2026-05-08 | $54,290.19 | $197.72 | $0.00 |
| 2026-05-09 | $53,997.89 | $247.54 | $0.00 |
| 2026-05-10 | $54,336.37 | $210.16 | $0.00 |
| 2026-05-11 | $54,138.28 | $1,018.82 | $0.00 |
| 2026-05-12 | $54,340.14 | $1,132.80 | $0.00 |
| 2026-05-13 | $53,793.74 | $1,044.37 | $0.00 |
| 2026-05-14 | $53,808.08 | $230.87 | $0.00 |
| 2026-05-15 | $53,839.46 | $157.12 | $0.00 |
| 2026-05-16 | $53,835.24 | $302.36 | $0.00 |
| 2026-05-17 | $53,828.68 | $250.46 | $0.00 |
| 2026-05-18 | $54,159.92 | $139.87 | $0.00 |
| 2026-05-19 | $54,143.95 | $320.71 | $0.00 |
| 2026-05-20 | $54,185.79 | $258.84 | $0.00 |
| 2026-05-21 | $54,136.96 | $217.49 | $0.00 |
| 2026-05-21 | $54,226.69 | $275.74 | $0.00 |
Compare live prices of Colombian Peso on top exchanges.
wCOP is a fully collateralized stablecoin pegged 1:1 to the Colombian peso (COP). Issued and governed by a Ripio subsidiary, it brings COP on-chain so Colombians and global users can transact, save, and build on decentralized networks in their local currency. Backed by Ripio’s since-2013 track record in LATAM, wCOP enables faster, cheaper COP transfers, FX and remittance flows, DeFi trading and lending, and seamless on/off-ramps and payments without leaving the COP unit of account.

Tether and the Government of Georgia plan to launch GEL₮, a stablecoin representing the Georgian lari. Summary Tether and Georgia plan GEL₮ as a digital version of the Georgian lari…...
Read More
Someone told you about Pi Network. Maybe a friend, a relative, a coworker. They said you can mine cryptocurrency on your phone by tapping a button once a day. You…...
Read More
This article was updated with a post from Lookonchain. Ethereum price has slipped into a bearish rounded top structure as institutional outflows, leveraged shorts, and weakening momentum pressure the token…...
Read More


