
Signal support for trend strength, exit-watch timing, and scam-style risk on Colombian Peso.
A rule-aware view of whether Colombian Peso is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Colombian Peso and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Colombian Peso.
Liquidity, DEX pair quality, and volume health for Colombian Peso.
Track your Colombian Peso position, log trades, and review recent activity from one place.
Colombian Peso current market price is $0.00031817 with a 24 hour trading volume of $1,530. The total available supply of Colombian Peso is 631.26M WCOP. It has secured Rank 5018 in the cryptocurrency market with a marketcap of $200.85K. The WCOP price is 0% down in the last one hour.
The high price of the Colombian Peso is $0.00032121 and low price is $0.00031816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5018
$0.00031817
$200.85K 0.78%
$200.85K
$1,530
631.26M WCOP
631.26M WCOP
(Not Available)
$0.00032121
$0.00031816
$0.00059877 46.86%
24 Apr 2026
$0.00026033 22.22%
26 Dec 2025
Want to convert more cryptocurrencies?
0%
0.78%
0.54%
0.54%
0.82%
3.7%
19.27%
0%
Historical data of Colombian Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $8.76 | $0.00 |
| 2025-11-30 | $0.00 | $8.76 | $0.00 |
| 2025-12-01 | $25,897.76 | $7.87 | $0.00 |
| 2025-12-02 | $26,194.10 | $1.03 | $0.00 |
| 2025-12-03 | $26,194.10 | $1.03 | $0.00 |
| 2025-12-04 | $25,897.95 | $7.25 | $0.00 |
| 2025-12-05 | $25,897.95 | $7.25 | $0.00 |
| 2025-12-06 | $25,741.61 | $11.38 | $0.00 |
| 2025-12-07 | $25,734.43 | $11.38 | $0.00 |
| 2025-12-08 | $25,741.29 | $6.88 | $0.00 |
| 2025-12-09 | $25,897.75 | $26.76 | $0.00 |
| 2025-12-10 | $25,742.48 | $32.50 | $0.00 |
| 2025-12-11 | $25,902.60 | $46.10 | $0.00 |
| 2025-12-12 | $25,905.37 | $77.17 | $0.00 |
| 2025-12-13 | $25,911.13 | $47.87 | $0.00 |
| 2025-12-14 | $25,921.62 | $30.48 | $0.00 |
| 2025-12-15 | $26,282.11 | $23.12 | $0.00 |
| 2025-12-16 | $26,075.74 | $35.27 | $0.00 |
| 2025-12-17 | $25,912.54 | $26.84 | $0.00 |
| 2025-12-18 | $25,912.12 | $18.99 | $0.00 |
| 2025-12-19 | $25,759.74 | $19.70 | $0.00 |
| 2025-12-20 | $25,912.34 | $69.95 | $0.00 |
| 2025-12-21 | $25,916.41 | $153.86 | $0.00 |
| 2025-12-22 | $26,259.79 | $27.12 | $0.00 |
| 2025-12-23 | $25,761.96 | $102.21 | $0.00 |
| 2025-12-24 | $25,914.60 | $18.29 | $0.00 |
| 2025-12-25 | $25,766.03 | $100.74 | $0.00 |
| 2025-12-26 | $25,913.71 | $67.12 | $0.00 |
| 2025-12-27 | $25,924.68 | $30.03 | $0.00 |
| 2025-12-28 | $25,758.08 | $40.68 | $0.00 |
| 2025-12-29 | $25,759.03 | $29.89 | $0.00 |
| 2025-12-30 | $25,917.27 | $42.54 | $0.00 |
| 2025-12-31 | $25,923.45 | $331.41 | $0.00 |
| 2026-01-01 | $25,765.53 | $122.14 | $0.00 |
| 2026-01-02 | $25,751.74 | $125.88 | $0.00 |
| 2026-01-03 | $25,776.32 | $74.54 | $0.00 |
| 2026-01-04 | $26,075.63 | $40.75 | $0.00 |
| 2026-01-05 | $25,606.10 | $36.58 | $0.00 |
| 2026-01-06 | $25,938.06 | $48.42 | $0.00 |
| 2026-01-07 | $25,779.19 | $198.61 | $0.00 |
| 2026-01-08 | $25,787.41 | $111.22 | $0.00 |
| 2026-01-09 | $25,944.42 | $75.03 | $0.00 |
| 2026-01-10 | $25,785.66 | $57.19 | $0.00 |
| 2026-01-11 | $25,944.74 | $92.52 | $0.00 |
| 2026-01-12 | $25,790.33 | $24.53 | $0.00 |
| 2026-01-13 | $25,949.61 | $49.53 | $0.00 |
| 2026-01-14 | $25,971.75 | $242.89 | $0.00 |
| 2026-01-15 | $25,819.56 | $73.28 | $0.00 |
| 2026-01-16 | $25,974.86 | $39.98 | $0.00 |
| 2026-01-17 | $25,974.44 | $52.91 | $0.00 |
| 2026-01-18 | $25,977.41 | $33.72 | $0.00 |
| 2026-01-19 | $25,823.88 | $97.22 | $0.00 |
| 2026-01-20 | $25,832.14 | $71.38 | $0.00 |
| 2026-01-21 | $25,993.18 | $157.02 | $0.00 |
| 2026-01-22 | $25,844.39 | $191.28 | $0.00 |
| 2026-01-23 | $25,994.73 | $253.12 | $0.00 |
| 2026-01-24 | $25,996.16 | $73.02 | $0.00 |
| 2026-01-25 | $26,007.05 | $33.74 | $0.00 |
| 2026-01-26 | $25,840.30 | $42.54 | $0.00 |
| 2026-01-27 | $25,998.95 | $17.52 | $0.00 |
| 2026-01-28 | $26,008.02 | $219.69 | $0.00 |
| 2026-01-29 | $25,852.61 | $62.18 | $0.00 |
| 2026-01-30 | $25,857.83 | $91.88 | $0.00 |
| 2026-01-31 | $26,008.37 | $87.65 | $0.00 |
| 2026-02-01 | $26,002.45 | $51.36 | $0.00 |
| 2026-02-02 | $25,849.75 | $53.73 | $0.00 |
| 2026-02-03 | $26,085.16 | $452.41 | $0.00 |
| 2026-02-04 | $26,002.51 | $2,650.26 | $0.00 |
| 2026-02-05 | $25,994.22 | $7,260.28 | $0.00 |
| 2026-02-06 | $25,843.51 | $9,837.66 | $0.00 |
| 2026-02-07 | $25,846.50 | $144.72 | $0.00 |
| 2026-02-08 | $26,002.72 | $31.54 | $0.00 |
| 2026-02-09 | $26,005.74 | $36.35 | $0.00 |
| 2026-02-10 | $25,850.23 | $7.71 | $0.00 |
| 2026-02-11 | $25,849.34 | $73.67 | $0.00 |
| 2026-02-12 | $26,009.70 | $32.28 | $0.00 |
| 2026-02-13 | $25,854.65 | $58.19 | $0.00 |
| 2026-02-14 | $26,014.74 | $64.42 | $0.00 |
| 2026-02-15 | $25,860.20 | $1,210.96 | $0.00 |
| 2026-02-16 | $26,017.83 | $35.67 | $0.00 |
| 2026-02-17 | $25,862.56 | $13.23 | $0.00 |
| 2026-02-18 | $25,862.32 | $33.06 | $0.00 |
| 2026-02-19 | $25,860.71 | $35.67 | $0.00 |
| 2026-02-20 | $25,858.74 | $61.85 | $0.00 |
| 2026-02-21 | $25,857.11 | $101.27 | $0.00 |
| 2026-02-22 | $25,874.57 | $62.93 | $0.00 |
| 2026-02-23 | $25,877.47 | $44.48 | $0.00 |
| 2026-02-24 | $25,871.43 | $21.90 | $0.00 |
| 2026-02-25 | $26,034.71 | $49.40 | $0.00 |
| 2026-02-26 | $26,082.90 | $63.77 | $0.00 |
| 2026-02-27 | $25,880.63 | $73.53 | $0.00 |
| 2026-02-28 | $26,035.53 | $93.96 | $0.00 |
| 2026-03-01 | $25,881.57 | $29.09 | $0.00 |
| 2026-03-02 | $25,882.41 | $25.10 | $0.00 |
| 2026-03-03 | $25,882.18 | $47.73 | $0.00 |
| 2026-03-04 | $25,636.39 | $108.54 | $0.00 |
| 2026-03-05 | $25,881.77 | $89.78 | $0.00 |
| 2026-03-06 | $25,875.76 | $58.96 | $0.00 |
| 2026-03-07 | $26,032.81 | $8.39 | $0.00 |
| 2026-03-08 | $25,877.10 | $26.27 | $0.00 |
| 2026-03-09 | $25,879.07 | $53.24 | $0.00 |
| 2026-03-10 | $25,880.75 | $19.83 | $0.00 |
| 2026-03-11 | $25,882.70 | $66.21 | $0.00 |
| 2026-03-12 | $25,877.28 | $51.04 | $0.00 |
| 2026-03-13 | $25,873.53 | $14.20 | $0.00 |
| 2026-03-14 | $26,031.65 | $42.51 | $0.00 |
| 2026-03-15 | $26,041.19 | $187.07 | $0.00 |
| 2026-03-16 | $25,895.75 | $180.43 | $0.00 |
| 2026-03-17 | $26,074.19 | $391.05 | $0.00 |
| 2026-03-18 | $26,087.18 | $334.74 | $0.00 |
| 2026-03-19 | $26,097.48 | $313.23 | $0.00 |
| 2026-03-20 | $26,103.50 | $237.79 | $0.00 |
| 2026-03-21 | $26,119.01 | $484.53 | $0.00 |
| 2026-03-22 | $26,122.15 | $742.35 | $0.00 |
| 2026-03-23 | $26,264.57 | $515.50 | $0.00 |
| 2026-03-24 | $26,196.48 | $262.20 | $0.00 |
| 2026-03-25 | $26,136.15 | $362.57 | $0.00 |
| 2026-03-26 | $26,147.97 | $298.63 | $0.00 |
| 2026-03-27 | $25,936.22 | $265.34 | $0.00 |
| 2026-03-28 | $26,001.93 | $233.89 | $0.00 |
| 2026-03-29 | $26,174.01 | $364.80 | $0.00 |
| 2026-03-30 | $26,169.15 | $303.46 | $0.00 |
| 2026-03-31 | $26,177.49 | $193.45 | $0.00 |
| 2026-04-01 | $26,181.73 | $193.87 | $0.00 |
| 2026-04-02 | $26,194.52 | $226.17 | $0.00 |
| 2026-04-03 | $26,041.97 | $216.42 | $0.00 |
| 2026-04-04 | $26,197.88 | $218.02 | $0.00 |
| 2026-04-05 | $26,043.81 | $281.02 | $0.00 |
| 2026-04-06 | $26,208.39 | $144.02 | $0.00 |
| 2026-04-07 | $26,050.51 | $310.22 | $0.00 |
| 2026-04-08 | $26,058.37 | $351.75 | $0.00 |
| 2026-04-09 | $26,215.50 | $114.46 | $0.00 |
| 2026-04-10 | $52,816.44 | $221.50 | $0.00 |
| 2026-04-11 | $52,964.41 | $781.75 | $0.00 |
| 2026-04-12 | $52,860.17 | $957.68 | $0.00 |
| 2026-04-13 | $53,023.96 | $1,011.73 | $0.00 |
| 2026-04-14 | $52,944.32 | $1,100.81 | $0.00 |
| 2026-04-15 | $53,305.20 | $264.22 | $0.00 |
| 2026-04-16 | $52,992.84 | $218.15 | $0.00 |
| 2026-04-17 | $53,477.23 | $4,604.28 | $0.00 |
| 2026-04-18 | $53,238.92 | $572.94 | $0.00 |
| 2026-04-19 | $53,602.34 | $2,196.88 | $0.00 |
| 2026-04-20 | $53,337.90 | $1,380.88 | $0.00 |
| 2026-04-21 | $53,257.05 | $682.33 | $0.00 |
| 2026-04-22 | $53,257.01 | $268.38 | $0.00 |
| 2026-04-23 | $53,612.85 | $1,740.45 | $0.00 |
| 2026-04-24 | $52,975.87 | $1,540.05 | $0.00 |
| 2026-04-25 | $88,707.88 | $5,070.48 | $0.00 |
| 2026-04-26 | $57,164.23 | $1,694.56 | $0.00 |
| 2026-04-27 | $53,255.24 | $205.93 | $0.00 |
| 2026-04-28 | $53,296.98 | $4,196.37 | $0.00 |
| 2026-04-29 | $54,125.91 | $6,896.19 | $0.00 |
| 2026-04-30 | $54,024.45 | $732.51 | $0.00 |
| 2026-05-01 | $54,512.46 | $3,716.17 | $0.00 |
| 2026-05-02 | $54,588.31 | $262.76 | $0.00 |
| 2026-05-03 | $54,625.00 | $452.08 | $0.00 |
| 2026-05-04 | $54,777.03 | $247.04 | $0.00 |
| 2026-05-05 | $54,195.92 | $15,858.04 | $0.00 |
| 2026-05-06 | $53,728.58 | $3,683.04 | $0.00 |
| 2026-05-07 | $53,948.52 | $3,701.96 | $0.00 |
| 2026-05-08 | $54,290.19 | $197.72 | $0.00 |
| 2026-05-09 | $53,997.89 | $247.54 | $0.00 |
| 2026-05-10 | $54,336.37 | $210.16 | $0.00 |
| 2026-05-11 | $54,138.28 | $1,018.82 | $0.00 |
| 2026-05-12 | $54,340.14 | $1,132.80 | $0.00 |
| 2026-05-13 | $53,793.74 | $1,044.37 | $0.00 |
| 2026-05-14 | $53,808.08 | $230.87 | $0.00 |
| 2026-05-15 | $53,839.46 | $157.12 | $0.00 |
| 2026-05-16 | $53,835.24 | $302.36 | $0.00 |
| 2026-05-17 | $53,828.68 | $250.46 | $0.00 |
| 2026-05-18 | $54,159.92 | $139.87 | $0.00 |
| 2026-05-19 | $54,143.95 | $320.71 | $0.00 |
| 2026-05-20 | $54,185.79 | $258.84 | $0.00 |
| 2026-05-21 | $54,136.96 | $217.49 | $0.00 |
| 2026-05-21 | $54,226.69 | $275.74 | $0.00 |
Compare live prices of Colombian Peso on top exchanges.
wCOP is a fully collateralized stablecoin pegged 1:1 to the Colombian peso (COP). Issued and governed by a Ripio subsidiary, it brings COP on-chain so Colombians and global users can transact, save, and build on decentralized networks in their local currency. Backed by Ripio’s since-2013 track record in LATAM, wCOP enables faster, cheaper COP transfers, FX and remittance flows, DeFi trading and lending, and seamless on/off-ramps and payments without leaving the COP unit of account.

Hyperliquid has generated $429.04 million in revenue from Jan. 1 through Sept. 15, placing the perpetual futures platform first in CoinGecko’s adjusted ranking of crypto revenue generators for 2026. Summary Hyperliquid generated $429.04 million through September 15, leading CoinGecko’s adjusted 2026 crypto revenue ranking overall. Hyperliquid captured 12.62% of the $3.40 billion revenue pool used for CoinGecko’s project comparison dataset. Pump.fun ranked second with $322.21 million, leavi...
Read More
Polymarket has come under renewed scrutiny after a Sept. 19 report said fraudsters used stolen debit cards on its U.S. platform in February to attempt at least $10 million in illicit withdrawals and wagers. Summary Polymarket reportedly faced at least $10 million in attempted stolen-card fraud during February this year. Checkout.com reportedly rejected more than 80% of Polymarket US deposits as fraudulent during February’s peak. Polymarket says fraud rates later returned to industry norms afte...
Read More
Crypto and blockchain companies announced at least $180.25 million in disclosed financing across nine deals from Sep. 12 to Sep. 18. Crypto market data provider Kaiko led the week with a $110 million round backed by several major financial institutions. Summary Nine crypto companies announced funding during the week, with disclosed capital totaling $180.25 million. Kaiko secured $110 million in the week’s largest transaction, led by S&P Global. Fin.com raised $20 million to expand its stableco...
Read More


