Colombian Peso WCOP #3965
$0.00031087 0.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Colombian Peso.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Colombian Peso. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Colombian Peso is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00028911 - US$0.00031709Current reference: US$0.00031087Re-entry trigger: US$0.00031460
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Colombian Peso is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Colombian Peso moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027321Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Colombian Peso does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027321. Colombian Peso is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Colombian Peso and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Colombian Peso.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Colombian Peso.
No upcoming market event is currently scheduled for Colombian Peso in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Colombian Peso.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Colombian Peso position, log trades, and review recent activity from one place.
Log in or create an account to track your Colombian Peso position.
Market Overview
Colombian Peso current market price is $0.00031087 with a 24 hour trading volume of $432. The total available supply of Colombian Peso is 1.38B WCOP. It has secured Rank 3965 in the cryptocurrency market with a marketcap of $429.17K. The WCOP price is 0.07% down in the last one hour.
The high price of the Colombian Peso is $0.00031260 and low price is $0.00030947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Colombian Peso Rank
3965
Colombian Peso Price
$0.00031087
Market Cap
$429.17K 0.45%
Fully Diluted Valuation
$429.17K
Trading Volume(24h)
$432
Circulating Supply
1.38B WCOP
Total Supply
1.38B WCOP
Max Supply
(Not Available)
High(24h)
$0.00031260
Low(24h)
$0.00030947
All-time High
$0.00059877 48.08%
24 Apr 2026
All-time Low
$0.00026033 19.41%
27 Dec 2025
Cryptocurrency Colombian Peso Calculator
Want to convert more cryptocurrencies?
Colombian Peso Price Chart
1h
0.07%
24h
0.45%
7d
0.5%
14d
1.45%
30d
0.49%
60d
2.15%
200d
13.84%
1y
0%
Colombian Peso Historical Data
Historical data of Colombian Peso past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $8.46 | $0.00 |
| 2025-11-30 | $0.00 | $8.76 | $0.00 |
| 2025-12-01 | $25,895.95 | $7.87 | $0.00 |
| 2025-12-02 | $26,194.10 | $1.03 | $0.00 |
| 2025-12-03 | $25,897.76 | $1.33 | $0.00 |
| 2025-12-04 | $25,897.76 | $1.33 | $0.00 |
| 2025-12-05 | $25,897.95 | $6.25 | $0.00 |
| 2025-12-06 | $25,741.61 | $11.38 | $0.00 |
| 2025-12-07 | $25,736.88 | $3.51 | $0.00 |
| 2025-12-08 | $25,741.36 | $6.88 | $0.00 |
| 2025-12-09 | $25,900.26 | $26.76 | $0.00 |
| 2025-12-10 | $25,742.47 | $32.50 | $0.00 |
| 2025-12-11 | $25,902.60 | $46.11 | $0.00 |
| 2025-12-12 | $25,905.37 | $77.17 | $0.00 |
| 2025-12-13 | $25,911.13 | $47.87 | $0.00 |
| 2025-12-14 | $25,920.85 | $30.48 | $0.00 |
| 2025-12-15 | $26,279.62 | $23.12 | $0.00 |
| 2025-12-16 | $26,078.29 | $35.26 | $0.00 |
| 2025-12-17 | $25,912.60 | $26.85 | $0.00 |
| 2025-12-18 | $25,914.74 | $18.99 | $0.00 |
| 2025-12-19 | $25,757.38 | $19.70 | $0.00 |
| 2025-12-20 | $25,913.56 | $69.96 | $0.00 |
| 2025-12-21 | $25,916.40 | $153.87 | $0.00 |
| 2025-12-22 | $26,259.79 | $27.12 | $0.00 |
| 2025-12-23 | $25,759.46 | $102.21 | $0.00 |
| 2025-12-24 | $25,912.12 | $18.29 | $0.00 |
| 2025-12-25 | $25,764.78 | $100.74 | $0.00 |
| 2025-12-26 | $25,914.30 | $67.12 | $0.00 |
| 2025-12-27 | $25,924.68 | $30.02 | $0.00 |
| 2025-12-28 | $25,758.12 | $40.68 | $0.00 |
| 2025-12-29 | $25,759.58 | $29.89 | $0.00 |
| 2025-12-30 | $25,917.30 | $42.53 | $0.00 |
| 2025-12-31 | $26,296.87 | $331.41 | $0.00 |
| 2026-01-01 | $25,746.36 | $121.60 | $0.00 |
| 2026-01-02 | $25,733.94 | $125.17 | $0.00 |
| 2026-01-03 | $25,772.91 | $74.28 | $0.00 |
| 2026-01-04 | $25,773.47 | $40.99 | $0.00 |
| 2026-01-05 | $25,602.78 | $36.03 | $0.00 |
| 2026-01-06 | $25,784.67 | $51.91 | $0.00 |
| 2026-01-07 | $25,777.37 | $197.92 | $0.00 |
| 2026-01-08 | $25,775.45 | $110.76 | $0.00 |
| 2026-01-09 | $25,930.40 | $75.21 | $0.00 |
| 2026-01-10 | $25,764.35 | $56.99 | $0.00 |
| 2026-01-11 | $25,922.27 | $92.62 | $0.00 |
| 2026-01-12 | $25,767.12 | $24.39 | $0.00 |
| 2026-01-13 | $25,927.40 | $49.59 | $0.00 |
| 2026-01-14 | $25,965.12 | $243.08 | $0.00 |
| 2026-01-15 | $25,820.92 | $73.02 | $0.00 |
| 2026-01-16 | $25,971.52 | $40.09 | $0.00 |
| 2026-01-17 | $25,971.32 | $53.01 | $0.00 |
| 2026-01-18 | $25,975.42 | $33.75 | $0.00 |
| 2026-01-19 | $25,821.73 | $96.90 | $0.00 |
| 2026-01-20 | $25,823.26 | $70.97 | $0.00 |
| 2026-01-21 | $25,976.40 | $158.21 | $0.00 |
| 2026-01-22 | $25,831.47 | $190.48 | $0.00 |
| 2026-01-23 | $25,980.27 | $253.89 | $0.00 |
| 2026-01-24 | $25,974.47 | $98.12 | $0.00 |
| 2026-01-25 | $25,982.61 | $33.76 | $0.00 |
| 2026-01-26 | $25,827.71 | $42.39 | $0.00 |
| 2026-01-27 | $25,981.53 | $17.55 | $0.00 |
| 2026-01-28 | $25,987.65 | $219.97 | $0.00 |
| 2026-01-29 | $25,833.70 | $61.81 | $0.00 |
| 2026-01-30 | $25,832.70 | $118.02 | $0.00 |
| 2026-01-31 | $25,983.05 | $74.68 | $0.00 |
| 2026-02-01 | $25,988.10 | $51.52 | $0.00 |
| 2026-02-02 | $25,838.81 | $53.53 | $0.00 |
| 2026-02-03 | $26,072.66 | $454.78 | $0.00 |
| 2026-02-04 | $25,730.61 | $2,630.06 | $0.00 |
| 2026-02-05 | $25,957.84 | $7,261.67 | $0.00 |
| 2026-02-06 | $26,107.30 | $9,865.50 | $0.00 |
| 2026-02-07 | $25,838.61 | $144.19 | $0.00 |
| 2026-02-08 | $25,993.87 | $31.61 | $0.00 |
| 2026-02-09 | $25,996.49 | $36.44 | $0.00 |
| 2026-02-10 | $25,840.42 | $7.66 | $0.00 |
| 2026-02-11 | $25,840.03 | $73.40 | $0.00 |
| 2026-02-12 | $25,994.69 | $32.30 | $0.00 |
| 2026-02-13 | $25,839.99 | $57.99 | $0.00 |
| 2026-02-14 | $26,005.29 | $64.48 | $0.00 |
| 2026-02-15 | $25,852.78 | $1,205.32 | $0.00 |
| 2026-02-16 | $26,007.14 | $35.77 | $0.00 |
| 2026-02-17 | $25,852.45 | $13.17 | $0.00 |
| 2026-02-18 | $25,852.19 | $32.96 | $0.00 |
| 2026-02-19 | $25,853.50 | $35.67 | $0.00 |
| 2026-02-20 | $25,857.26 | $62.36 | $0.00 |
| 2026-02-21 | $25,850.82 | $99.87 | $0.00 |
| 2026-02-22 | $25,869.15 | $62.58 | $0.00 |
| 2026-02-23 | $25,869.33 | $44.28 | $0.00 |
| 2026-02-24 | $25,867.91 | $21.84 | $0.00 |
| 2026-02-25 | $26,036.52 | $49.57 | $0.00 |
| 2026-02-26 | $26,084.20 | $63.93 | $0.00 |
| 2026-02-27 | $25,882.19 | $73.27 | $0.00 |
| 2026-02-28 | $26,038.99 | $94.30 | $0.00 |
| 2026-03-01 | $25,882.36 | $28.99 | $0.00 |
| 2026-03-02 | $25,882.42 | $25.02 | $0.00 |
| 2026-03-03 | $25,883.21 | $47.53 | $0.00 |
| 2026-03-04 | $25,636.01 | $107.23 | $0.00 |
| 2026-03-05 | $25,882.92 | $129.32 | $0.00 |
| 2026-03-06 | $25,877.80 | $58.81 | $0.00 |
| 2026-03-07 | $26,031.25 | $8.40 | $0.00 |
| 2026-03-08 | $25,877.02 | $26.19 | $0.00 |
| 2026-03-09 | $25,878.25 | $53.03 | $0.00 |
| 2026-03-10 | $25,882.61 | $19.71 | $0.00 |
| 2026-03-11 | $25,886.42 | $65.84 | $0.00 |
| 2026-03-12 | $25,880.19 | $50.78 | $0.00 |
| 2026-03-13 | $26,043.30 | $14.24 | $0.00 |
| 2026-03-14 | $26,036.99 | $42.63 | $0.00 |
| 2026-03-15 | $26,045.35 | $187.51 | $0.00 |
| 2026-03-16 | $25,900.73 | $179.69 | $0.00 |
| 2026-03-17 | $26,077.67 | $391.96 | $0.00 |
| 2026-03-18 | $26,093.91 | $335.58 | $0.00 |
| 2026-03-19 | $26,100.51 | $315.18 | $0.00 |
| 2026-03-20 | $26,103.98 | $238.43 | $0.00 |
| 2026-03-21 | $26,122.12 | $493.12 | $0.00 |
| 2026-03-22 | $25,962.92 | $747.14 | $0.00 |
| 2026-03-23 | $26,121.38 | $515.39 | $0.00 |
| 2026-03-24 | $26,131.57 | $257.75 | $0.00 |
| 2026-03-25 | $26,129.10 | $365.46 | $0.00 |
| 2026-03-26 | $26,149.59 | $296.86 | $0.00 |
| 2026-03-27 | $26,270.18 | $277.19 | $0.00 |
| 2026-03-28 | $25,991.79 | $224.60 | $0.00 |
| 2026-03-29 | $26,162.93 | $365.59 | $0.00 |
| 2026-03-30 | $26,161.49 | $306.64 | $0.00 |
| 2026-03-31 | $26,166.10 | $193.93 | $0.00 |
| 2026-04-01 | $26,170.71 | $192.58 | $0.00 |
| 2026-04-02 | $26,036.68 | $225.54 | $0.00 |
| 2026-04-03 | $26,199.48 | $216.96 | $0.00 |
| 2026-04-04 | $26,194.53 | $218.01 | $0.00 |
| 2026-04-05 | $26,045.57 | $279.97 | $0.00 |
| 2026-04-06 | $26,202.77 | $143.65 | $0.00 |
| 2026-04-07 | $26,053.26 | $309.22 | $0.00 |
| 2026-04-08 | $26,034.57 | $350.48 | $0.00 |
| 2026-04-09 | $26,216.24 | $117.70 | $0.00 |
| 2026-04-10 | $52,824.07 | $218.93 | $0.00 |
| 2026-04-11 | $52,983.53 | $783.39 | $0.00 |
| 2026-04-12 | $52,879.29 | $954.45 | $0.00 |
| 2026-04-13 | $53,036.22 | $1,015.87 | $0.00 |
| 2026-04-14 | $53,285.14 | $1,109.22 | $0.00 |
| 2026-04-15 | $53,324.37 | $261.19 | $0.00 |
| 2026-04-16 | $53,003.20 | $213.90 | $0.00 |
| 2026-04-17 | $53,489.33 | $4,630.04 | $0.00 |
| 2026-04-18 | $53,258.17 | $570.87 | $0.00 |
| 2026-04-19 | $53,624.92 | $2,199.85 | $0.00 |
| 2026-04-20 | $53,362.39 | $1,385.86 | $0.00 |
| 2026-04-21 | $53,274.17 | $697.05 | $0.00 |
| 2026-04-22 | $53,279.11 | $253.93 | $0.00 |
| 2026-04-23 | $53,625.79 | $1,748.00 | $0.00 |
| 2026-04-24 | $53,312.91 | $1,543.21 | $0.00 |
| 2026-04-25 | $87,697.02 | $3,408.06 | $0.00 |
| 2026-04-26 | $57,193.94 | $1,692.01 | $0.00 |
| 2026-04-27 | $53,590.35 | $206.82 | $0.00 |
| 2026-04-28 | $53,294.00 | $4,201.08 | $0.00 |
| 2026-04-29 | $54,452.05 | $6,965.55 | $0.00 |
| 2026-04-30 | $54,335.25 | $734.83 | $0.00 |
| 2026-05-01 | $54,501.61 | $3,721.24 | $0.00 |
| 2026-05-02 | $54,260.30 | $264.91 | $0.00 |
| 2026-05-03 | $54,627.65 | $449.01 | $0.00 |
| 2026-05-04 | $54,771.84 | $247.14 | $0.00 |
| 2026-05-05 | $54,196.22 | $15,889.81 | $0.00 |
| 2026-05-06 | $54,054.97 | $3,675.21 | $0.00 |
| 2026-05-07 | $53,954.75 | $3,682.18 | $0.00 |
| 2026-05-08 | $54,294.47 | $198.22 | $0.00 |
| 2026-05-09 | $54,001.87 | $246.50 | $0.00 |
| 2026-05-10 | $54,330.91 | $210.69 | $0.00 |
| 2026-05-11 | $54,141.56 | $1,022.85 | $0.00 |
| 2026-05-12 | $54,336.06 | $1,135.17 | $0.00 |
| 2026-05-13 | $54,104.92 | $1,047.73 | $0.00 |
| 2026-05-14 | $53,796.91 | $230.01 | $0.00 |
| 2026-05-15 | $54,165.66 | $157.37 | $0.00 |
| 2026-05-16 | $53,817.00 | $300.94 | $0.00 |
| 2026-05-17 | $54,140.98 | $252.86 | $0.00 |
| 2026-05-18 | $53,825.92 | $137.69 | $0.00 |
| 2026-05-19 | $54,126.40 | $325.15 | $0.00 |
| 2026-05-20 | $54,155.50 | $248.73 | $0.00 |
| 2026-05-21 | $54,111.72 | $217.81 | $0.00 |
| 2026-05-22 | $54,197.89 | $231.43 | $0.00 |
| 2026-05-23 | $54,242.80 | $297.34 | $0.00 |
| 2026-05-24 | $54,138.90 | $634.79 | $0.00 |
| 2026-05-25 | $53,978.41 | $922.76 | $0.00 |
| 2026-05-26 | $53,662.80 | $236.68 | $0.00 |
| 2026-05-27 | $54,147.68 | $2,155.46 | $0.00 |
| 2026-05-28 | $53,852.01 | $308.44 | $0.00 |
| 2026-05-29 | $53,594.45 | $1,424.27 | $0.00 |
| 2026-05-30 | $53,912.57 | $290.82 | $0.00 |
| 2026-05-31 | $53,941.58 | $316.64 | $0.00 |
| 2026-06-01 | $53,951.54 | $767.89 | $0.00 |
| 2026-06-02 | $54,139.13 | $1,539.44 | $0.00 |
| 2026-06-03 | $54,194.56 | $599.75 | $0.00 |
| 2026-06-04 | $54,143.42 | $1,551.48 | $0.00 |
| 2026-06-05 | $53,812.66 | $1,260.48 | $0.00 |
| 2026-06-06 | $54,348.10 | $5,072.01 | $0.00 |
| 2026-06-07 | $54,056.67 | $1,379.51 | $0.00 |
| 2026-06-08 | $54,026.05 | $1,355.27 | $0.00 |
| 2026-06-09 | $54,411.34 | $489.01 | $0.00 |
| 2026-06-10 | $54,325.58 | $1,937.30 | $0.00 |
| 2026-06-11 | $54,424.73 | $1,991.78 | $0.00 |
| 2026-06-12 | $54,557.83 | $2,018.67 | $0.00 |
| 2026-06-13 | $54,353.54 | $1,624.55 | $0.00 |
| 2026-06-14 | $54,327.43 | $1,548.14 | $0.00 |
| 2026-06-15 | $54,664.94 | $345.88 | $0.00 |
| 2026-06-16 | $54,820.28 | $1,251.87 | $0.00 |
| 2026-06-17 | $54,838.00 | $1,240.51 | $0.00 |
| 2026-06-18 | $54,656.47 | $1,979.60 | $0.00 |
| 2026-06-19 | $54,415.93 | $1,991.50 | $0.00 |
| 2026-06-20 | $54,376.80 | $1,010.03 | $0.00 |
| 2026-06-21 | $54,133.03 | $602.34 | $0.00 |
| 2026-06-22 | $54,540.99 | $634.77 | $0.00 |
| 2026-06-23 | $55,211.80 | $3,662.16 | $0.00 |
| 2026-06-24 | $55,751.25 | $10,971.06 | $0.00 |
| 2026-06-25 | $55,900.72 | $1,091.90 | $0.00 |
| 2026-06-26 | $56,917.45 | $424.04 | $0.00 |
| 2026-06-27 | $56,060.79 | $973.38 | $0.00 |
| 2026-06-28 | $55,664.47 | $980.05 | $0.00 |
| 2026-06-29 | $56,017.81 | $1,062.20 | $0.00 |
| 2026-06-30 | $56,042.53 | $262.90 | $0.00 |
| 2026-07-01 | $56,048.89 | $404.14 | $0.00 |
| 2026-07-02 | $56,230.98 | $1,296.50 | $0.00 |
| 2026-07-03 | $56,939.34 | $2,153.91 | $0.00 |
| 2026-07-04 | $58,390.86 | $910.25 | $0.00 |
| 2026-07-05 | $58,005.75 | $453.54 | $0.00 |
| 2026-07-06 | $58,359.67 | $940.53 | $0.00 |
| 2026-07-07 | $58,837.82 | $135.17 | $0.00 |
| 2026-07-08 | $60,124.87 | $365.31 | $0.00 |
| 2026-07-09 | $58,969.23 | $411.68 | $0.00 |
| 2026-07-10 | $58,438.67 | $608.21 | $0.00 |
| 2026-07-11 | $58,764.48 | $872.61 | $0.00 |
| 2026-07-12 | $58,074.29 | $201.07 | $0.00 |
| 2026-07-13 | $59,967.22 | $326.93 | $0.00 |
| 2026-07-14 | $61,477.76 | $216.38 | $0.00 |
| 2026-07-15 | $60,073.90 | $246.60 | $0.00 |
| 2026-07-16 | $58,605.96 | $757.42 | $0.00 |
| 2026-07-17 | $59,750.23 | $342.80 | $0.00 |
| 2026-07-18 | $59,250.60 | $253.99 | $0.00 |
| 2026-07-19 | $59,641.65 | $88.42 | $0.00 |
| 2026-07-20 | $59,494.62 | $968.21 | $0.00 |
| 2026-07-21 | $60,389.58 | $320.52 | $0.00 |
| 2026-07-22 | $85,439.90 | $178.02 | $0.00 |
| 2026-07-23 | $86,635.31 | $874.07 | $0.00 |
| 2026-07-24 | $85,591.76 | $1,758.25 | $0.00 |
| 2026-07-25 | $85,749.70 | $3,519.91 | $0.00 |
| 2026-07-26 | $81,603.49 | $3,404.74 | $0.00 |
| 2026-07-27 | $85,464.35 | $3,051.81 | $0.00 |
| 2026-07-28 | $87,371.19 | $4,033.07 | $0.00 |
| 2026-07-29 | $85,644.08 | $4,374.24 | $0.00 |
| 2026-07-30 | $86,311.44 | $616.09 | $0.00 |
| 2026-07-31 | $87,764.97 | $2,842.44 | $0.00 |
| 2026-08-01 | $87,637.89 | $699.62 | $0.00 |
| 2026-08-02 | $88,519.82 | $149.84 | $0.00 |
| 2026-08-03 | $87,313.81 | $1,900.71 | $0.00 |
| 2026-08-04 | $85,298.32 | $891.05 | $0.00 |
| 2026-08-05 | $86,457.43 | $2,316.50 | $0.00 |
| 2026-08-06 | $85,934.77 | $1,131.98 | $0.00 |
| 2026-08-07 | $86,637.60 | $1,122.98 | $0.00 |
| 2026-08-08 | $88,121.78 | $2,061.66 | $0.00 |
| 2026-08-09 | $84,439.51 | $911.73 | $0.00 |
| 2026-08-10 | $87,054.14 | $368.23 | $0.00 |
| 2026-08-11 | $88,063.79 | $1,148.35 | $0.00 |
| 2026-08-12 | $87,814.70 | $601.79 | $0.00 |
| 2026-08-13 | $87,895.88 | $670.96 | $0.00 |
| 2026-08-14 | $87,961.59 | $981.09 | $0.00 |
| 2026-08-15 | $89,333.94 | $74.47 | $0.00 |
| 2026-08-16 | $85,017.37 | $307.89 | $0.00 |
| 2026-08-17 | $86,509.48 | $504.40 | $0.00 |
| 2026-08-18 | $85,834.53 | $536.03 | $0.00 |
| 2026-08-19 | $88,301.06 | $312.76 | $0.00 |
| 2026-08-20 | $90,843.95 | $1,809.54 | $0.00 |
| 2026-08-21 | $88,480.23 | $3,923.23 | $0.00 |
| 2026-08-22 | $76,828.62 | $2,829.82 | $0.00 |
| 2026-08-23 | $75,444.57 | $1,898.06 | $0.00 |
| 2026-08-24 | $77,898.22 | $401.61 | $0.00 |
| 2026-08-25 | $70,205.26 | $840.14 | $0.00 |
| 2026-08-26 | $80,782.42 | $551.01 | $0.00 |
| 2026-08-27 | $94,271.46 | $848.35 | $0.00 |
| 2026-08-28 | $98,112.64 | $372.98 | $0.00 |
| 2026-08-29 | $189,436.35 | $5,508.40 | $0.00 |
| 2026-08-30 | $189,549.42 | $2,908.51 | $0.00 |
| 2026-08-31 | $188,920.69 | $138.89 | $0.00 |
| 2026-09-01 | $190,123.47 | $331.37 | $0.00 |
| 2026-09-02 | $188,869.81 | $329.15 | $0.00 |
| 2026-09-03 | $189,989.11 | $259.74 | $0.00 |
| 2026-09-04 | $188,803.32 | $676.99 | $0.00 |
| 2026-09-05 | $188,843.41 | $978.81 | $0.00 |
| 2026-09-06 | $189,708.76 | $402.24 | $0.00 |
| 2026-09-07 | $189,914.18 | $372.01 | $0.00 |
| 2026-09-08 | $189,921.02 | $1,961.89 | $0.00 |
| 2026-09-09 | $189,654.03 | $1,827.82 | $0.00 |
| 2026-09-10 | $200,197.02 | $2,205.37 | $0.00 |
| 2026-09-11 | $200,869.11 | $675.34 | $0.00 |
| 2026-09-12 | $201,444.97 | $1,369.31 | $0.00 |
| 2026-09-13 | $201,416.82 | $817.82 | $0.00 |
| 2026-09-14 | $202,287.59 | $93.99 | $0.00 |
| 2026-09-15 | $201,858.81 | $581.68 | $0.00 |
| 2026-09-16 | $200,789.09 | $417.26 | $0.00 |
| 2026-09-17 | $202,070.12 | $259.47 | $0.00 |
| 2026-09-18 | $199,872.01 | $285.28 | $0.00 |
| 2026-09-19 | $202,261.85 | $457.85 | $0.00 |
| 2026-09-20 | $201,115.18 | $157.60 | $0.00 |
| 2026-09-21 | $202,431.76 | $398.15 | $0.00 |
| 2026-09-22 | $202,549.94 | $570.38 | $0.00 |
| 2026-09-23 | $201,427.99 | $1,466.54 | $0.00 |
| 2026-09-24 | $196,377.63 | $8,288.85 | $0.00 |
| 2026-09-25 | $195,729.32 | $6,989.09 | $0.00 |
| 2026-09-26 | $196,804.13 | $852.57 | $0.00 |
| 2026-09-27 | $195,753.31 | $3,296.04 | $0.00 |
| 2026-09-28 | $196,045.32 | $560.11 | $0.00 |
| 2026-09-29 | $193,402.25 | $1,221.45 | $0.00 |
| 2026-09-30 | $195,257.66 | $970.31 | $0.00 |
| 2026-10-01 | $283,951.75 | $809.32 | $0.00 |
| 2026-10-02 | $367,596.25 | $3,366.12 | $0.00 |
| 2026-10-03 | $427,173.32 | $4,339.26 | $0.00 |
| 2026-10-04 | $427,804.76 | $1,976.38 | $0.00 |
| 2026-10-05 | $427,903.81 | $523.28 | $0.00 |
| 2026-10-06 | $428,763.79 | $1,247.39 | $0.00 |
| 2026-10-07 | $427,701.40 | $691.74 | $0.00 |
| 2026-10-08 | $428,030.43 | $1,066.26 | $0.00 |
| 2026-10-09 | $429,165.46 | $291.90 | $0.00 |
| 2026-10-10 | $426,288.08 | $604.74 | $0.00 |
| 2026-10-11 | $429,435.77 | $777.96 | $0.00 |
| 2026-10-12 | $429,595.88 | $272.78 | $0.00 |
| 2026-10-13 | $428,870.25 | $815.03 | $0.00 |
| 2026-10-14 | $427,787.29 | $1,153.70 | $0.00 |
| 2026-10-15 | $426,260.40 | $1,149.68 | $0.00 |
| 2026-10-16 | $431,208.61 | $2,001.85 | $0.00 |
| 2026-10-17 | $433,150.74 | $2,131.24 | $0.00 |
| 2026-10-18 | $432,419.67 | $850.00 | $0.00 |
| 2026-10-19 | $432,164.88 | $376.63 | $0.00 |
| 2026-10-20 | $435,280.89 | $1,159.51 | $0.00 |
| 2026-10-21 | $435,935.96 | $3,131.29 | $0.00 |
| 2026-10-22 | $437,720.62 | $1,129.57 | $0.00 |
| 2026-10-23 | $438,170.05 | $335.58 | $0.00 |
| 2026-10-24 | $434,856.88 | $2,019.09 | $0.00 |
| 2026-10-25 | $434,888.19 | $381.87 | $0.00 |
| 2026-10-26 | $435,470.40 | $133.42 | $0.00 |
| 2026-10-27 | $435,664.60 | $739.87 | $0.00 |
| 2026-10-27 | $434,763.64 | $879.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
