Coinbase Wrapped DOGE CBDOGE N/A
$0.0926 1.24% (1d)
Market Overview
Coinbase Wrapped DOGE current market price is $0.0926 with a 24 hour trading volume of $103.53K. The total available supply of Coinbase Wrapped DOGE is 63.03M CBDOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,837.69K. The CBDOGE price is 1.17% up in the last one hour.
The high price of the Coinbase Wrapped DOGE is $0.0950 and low price is $0.0900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped DOGE Rank
(Not Available)
Coinbase Wrapped DOGE Price
$0.0926
Market Cap
$5,837.69K 1.24%
Fully Diluted Valuation
$5,837.69K
Trading Volume(24h)
$103.53K
Circulating Supply
63.03M CBDOGE
Total Supply
63.03M CBDOGE
Max Supply
(Not Available)
High(24h)
$0.0950
Low(24h)
$0.0900
All-time High
$0.306 70.01%
13 Sep 2025
All-time Low
$0.0540 69.95%
04 Feb 2026
Cryptocurrency Coinbase Wrapped DOGE Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped DOGE Price Chart
1h
1.17%
24h
1.24%
7d
4.58%
14d
3.55%
30d
6.04%
60d
26.35%
200d
57.14%
1y
0%
Coinbase Wrapped DOGE Historical Data
Historical data of Coinbase Wrapped DOGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $1,790,857.60 | $759,303.99 | $0.17 |
| 2025-06-06 | $1,790,857.60 | $759,303.99 | $0.17 |
| 2025-06-07 | $1,842,911.16 | $621,250.87 | $0.18 |
| 2025-06-08 | $1,927,970.41 | $699,169.75 | $0.18 |
| 2025-06-09 | $1,890,365.83 | $442,271.63 | $0.18 |
| 2025-06-10 | $2,022,294.36 | $822,177.46 | $0.19 |
| 2025-06-11 | $2,033,516.02 | $1,135,985.50 | $0.20 |
| 2025-06-12 | $1,997,781.04 | $953,975.39 | $0.19 |
| 2025-06-13 | $1,880,261.81 | $360,315.19 | $0.18 |
| 2025-06-14 | $2,469,957.73 | $390,358.45 | $0.18 |
| 2025-06-15 | $2,443,750.89 | $127,350.46 | $0.18 |
| 2025-06-16 | $2,375,755.11 | $173,188.86 | $0.18 |
| 2025-06-17 | $2,404,869.84 | $318,331.71 | $0.18 |
| 2025-06-18 | $2,289,363.87 | $268,588.72 | $0.17 |
| 2025-06-19 | $2,332,787.71 | $277,900.87 | $0.17 |
| 2025-06-20 | $2,338,653.52 | $90,632.72 | $0.17 |
| 2025-06-21 | $2,220,762.50 | $309,117.24 | $0.16 |
| 2025-06-22 | $2,071,329.16 | $262,824.39 | $0.15 |
| 2025-06-23 | $2,046,827.54 | $749,352.39 | $0.15 |
| 2025-06-24 | $2,246,444.08 | $377,964.73 | $0.16 |
| 2025-06-25 | $2,233,089.82 | $280,154.60 | $0.16 |
| 2025-06-26 | $2,260,754.16 | $210,960.30 | $0.17 |
| 2025-06-27 | $2,192,495.24 | $449,012.97 | $0.16 |
| 2025-06-28 | $2,164,103.29 | $149,878.13 | $0.16 |
| 2025-06-29 | $2,240,875.26 | $93,040.70 | $0.16 |
| 2025-06-30 | $2,301,422.19 | $188,268.76 | $0.17 |
| 2025-07-01 | $2,244,824.15 | $368,601.79 | $0.17 |
| 2025-07-02 | $2,727,757.40 | $152,562.06 | $0.16 |
| 2025-07-03 | $2,928,502.36 | $443,634.96 | $0.17 |
| 2025-07-04 | $2,957,886.36 | $420,206.46 | $0.17 |
| 2025-07-05 | $2,820,653.47 | $266,606.22 | $0.16 |
| 2025-07-06 | $2,823,802.44 | $179,305.72 | $0.16 |
| 2025-07-07 | $3,011,615.38 | $688,398.51 | $0.17 |
| 2025-07-08 | $2,906,933.66 | $621,591.88 | $0.17 |
| 2025-07-09 | $2,961,709.76 | $250,312.53 | $0.17 |
| 2025-07-10 | $3,140,345.74 | $816,945.53 | $0.18 |
| 2025-07-11 | $3,373,082.71 | $752,044.42 | $0.20 |
| 2025-07-12 | $3,496,771.83 | $3,354,083.08 | $0.20 |
| 2025-07-13 | $3,426,166.66 | $927,320.22 | $0.20 |
| 2025-07-14 | $3,423,698.28 | $670,630.69 | $0.20 |
| 2025-07-15 | $3,418,823.67 | $1,278,664.76 | $0.20 |
| 2025-07-16 | $3,423,444.56 | $746,464.25 | $0.20 |
| 2025-07-17 | $3,686,062.06 | $1,660,604.37 | $0.21 |
| 2025-07-18 | $3,845,327.12 | $2,023,692.24 | $0.22 |
| 2025-07-19 | $3,253,194.95 | $2,399,271.07 | $0.24 |
| 2025-07-20 | $3,383,820.85 | $2,013,183.32 | $0.25 |
| 2025-07-21 | $3,756,239.11 | $2,685,022.11 | $0.27 |
| 2025-07-22 | $3,755,666.44 | $2,328,812.51 | $0.27 |
| 2025-07-23 | $3,726,080.76 | $1,657,618.08 | $0.27 |
| 2025-07-24 | $3,316,948.98 | $1,075,197.33 | $0.24 |
| 2025-07-25 | $3,185,575.18 | $1,433,165.20 | $0.23 |
| 2025-07-26 | $3,266,634.28 | $1,178,959.27 | $0.24 |
| 2025-07-27 | $3,262,897.77 | $478,422.55 | $0.24 |
| 2025-07-28 | $3,362,230.53 | $558,157.84 | $0.24 |
| 2025-07-29 | $3,110,392.41 | $471,006.52 | $0.23 |
| 2025-07-30 | $3,051,142.48 | $452,990.96 | $0.22 |
| 2025-07-31 | $3,043,220.70 | $855,092.45 | $0.22 |
| 2025-08-01 | $2,881,188.70 | $408,732.57 | $0.21 |
| 2025-08-02 | $3,334,114.89 | $1,068,529.17 | $0.20 |
| 2025-08-03 | $3,148,221.81 | $473,485.34 | $0.19 |
| 2025-08-04 | $3,324,102.07 | $226,945.66 | $0.20 |
| 2025-08-05 | $3,490,150.00 | $414,336.78 | $0.21 |
| 2025-08-06 | $3,301,526.09 | $339,947.50 | $0.20 |
| 2025-08-07 | $3,421,481.43 | $212,101.22 | $0.21 |
| 2025-08-08 | $3,687,671.04 | $391,635.17 | $0.22 |
| 2025-08-09 | $3,759,251.99 | $877,137.49 | $0.23 |
| 2025-08-10 | $3,970,084.85 | $1,175,235.27 | $0.24 |
| 2025-08-11 | $3,936,281.46 | $620,814.62 | $0.24 |
| 2025-08-12 | $3,685,320.57 | $765,276.25 | $0.22 |
| 2025-08-13 | $3,904,268.33 | $748,421.90 | $0.24 |
| 2025-08-14 | $4,033,958.62 | $1,514,673.83 | $0.24 |
| 2025-08-15 | $3,663,097.70 | $2,144,563.81 | $0.22 |
| 2025-08-16 | $3,797,154.19 | $1,371,033.62 | $0.23 |
| 2025-08-17 | $3,833,379.60 | $770,611.48 | $0.23 |
| 2025-08-18 | $3,935,737.32 | $632,595.87 | $0.24 |
| 2025-08-19 | $3,719,258.29 | $522,373.10 | $0.22 |
| 2025-08-20 | $3,465,573.38 | $544,210.22 | $0.21 |
| 2025-08-21 | $3,619,391.47 | $934,858.44 | $0.22 |
| 2025-08-22 | $3,546,273.36 | $688,842.63 | $0.21 |
| 2025-08-23 | $3,997,504.74 | $1,006,557.56 | $0.24 |
| 2025-08-24 | $3,921,760.43 | $943,790.47 | $0.24 |
| 2025-08-25 | $3,904,501.36 | $836,280.14 | $0.23 |
| 2025-08-26 | $3,443,534.04 | $697,297.92 | $0.21 |
| 2025-08-27 | $3,640,887.41 | $626,226.83 | $0.22 |
| 2025-08-28 | $3,637,736.83 | $935,090.50 | $0.22 |
| 2025-08-29 | $3,717,145.50 | $723,174.02 | $0.22 |
| 2025-08-30 | $3,550,100.54 | $971,675.15 | $0.21 |
| 2025-08-31 | $3,543,963.72 | $579,992.38 | $0.21 |
| 2025-09-01 | $3,533,433.46 | $421,906.46 | $0.21 |
| 2025-09-02 | $4,110,265.86 | $975,380.99 | $0.21 |
| 2025-09-03 | $4,094,815.61 | $498,592.18 | $0.21 |
| 2025-09-04 | $4,219,811.57 | $481,737.53 | $0.22 |
| 2025-09-05 | $4,139,681.72 | $348,133.81 | $0.21 |
| 2025-09-06 | $4,236,387.94 | $632,044.33 | $0.22 |
| 2025-09-07 | $4,213,052.12 | $496,021.57 | $0.22 |
| 2025-09-08 | $4,422,969.51 | $670,115.20 | $0.23 |
| 2025-09-09 | $4,683,121.16 | $1,103,133.75 | $0.24 |
| 2025-09-10 | $4,655,775.19 | $1,082,091.35 | $0.24 |
| 2025-09-11 | $4,755,312.71 | $1,148,812.13 | $0.25 |
| 2025-09-12 | $4,981,930.33 | $871,712.68 | $0.26 |
| 2025-09-13 | $5,402,414.01 | $1,032,656.13 | $0.28 |
| 2025-09-14 | $4,832,302.62 | $2,434,792.70 | $0.29 |
| 2025-09-15 | $4,662,275.65 | $1,279,774.24 | $0.28 |
| 2025-09-16 | $4,435,756.45 | $1,318,771.48 | $0.27 |
| 2025-09-17 | $4,479,562.45 | $1,287,509.70 | $0.27 |
| 2025-09-18 | $4,682,943.84 | $1,055,902.36 | $0.28 |
| 2025-09-19 | $4,574,882.52 | $1,632,896.87 | $0.28 |
| 2025-09-20 | $4,368,381.83 | $1,139,998.07 | $0.26 |
| 2025-09-21 | $4,460,321.45 | $282,302.53 | $0.27 |
| 2025-09-22 | $4,327,557.32 | $426,152.35 | $0.26 |
| 2025-09-23 | $3,982,466.00 | $898,823.23 | $0.24 |
| 2025-09-24 | $3,998,700.76 | $1,838,432.96 | $0.24 |
| 2025-09-25 | $3,975,275.55 | $856,068.29 | $0.24 |
| 2025-09-26 | $4,239,925.56 | $878,364.96 | $0.22 |
| 2025-09-27 | $4,426,314.54 | $926,420.48 | $0.23 |
| 2025-09-28 | $4,460,056.47 | $305,704.76 | $0.23 |
| 2025-09-29 | $4,570,920.02 | $361,578.03 | $0.24 |
| 2025-09-30 | $4,491,027.57 | $663,310.51 | $0.23 |
| 2025-10-01 | $4,452,271.83 | $688,901.86 | $0.23 |
| 2025-10-02 | $4,748,942.93 | $501,384.57 | $0.25 |
| 2025-10-03 | $5,009,767.08 | $972,023.70 | $0.26 |
| 2025-10-04 | $4,966,372.37 | $256,142.21 | $0.26 |
| 2025-10-05 | $4,759,156.43 | $561,583.97 | $0.25 |
| 2025-10-06 | $4,823,705.40 | $244,117.29 | $0.25 |
| 2025-10-07 | $5,162,494.33 | $271,210.42 | $0.27 |
| 2025-10-08 | $4,774,015.54 | $256,494.57 | $0.25 |
| 2025-10-09 | $4,970,454.85 | $487,957.30 | $0.26 |
| 2025-10-10 | $4,748,692.23 | $322,090.63 | $0.25 |
| 2025-10-11 | $3,964,867.19 | $802,712.79 | $0.21 |
| 2025-10-12 | $4,000,990.61 | $637,266.04 | $0.18 |
| 2025-10-13 | $4,549,921.60 | $420,170.97 | $0.21 |
| 2025-10-14 | $4,732,453.52 | $276,446.56 | $0.21 |
| 2025-10-15 | $4,451,710.04 | $243,624.05 | $0.20 |
| 2025-10-16 | $4,356,856.67 | $223,213.27 | $0.20 |
| 2025-10-17 | $4,124,466.65 | $728,274.26 | $0.19 |
| 2025-10-18 | $4,081,602.14 | $340,291.76 | $0.19 |
| 2025-10-19 | $4,147,719.58 | $63,399.40 | $0.19 |
| 2025-10-20 | $4,249,110.85 | $154,865.72 | $0.19 |
| 2025-10-21 | $4,366,701.42 | $190,698.00 | $0.20 |
| 2025-10-22 | $4,277,591.54 | $441,079.54 | $0.19 |
| 2025-10-23 | $4,152,130.54 | $774,185.93 | $0.19 |
| 2025-10-24 | $4,286,002.11 | $305,312.30 | $0.20 |
| 2025-10-25 | $4,260,536.60 | $216,246.10 | $0.20 |
| 2025-10-26 | $4,292,217.44 | $113,485.73 | $0.20 |
| 2025-10-27 | $4,495,833.14 | $316,585.06 | $0.20 |
| 2025-10-28 | $4,359,183.11 | $331,207.22 | $0.20 |
| 2025-10-29 | $4,209,995.39 | $344,737.21 | $0.19 |
| 2025-10-30 | $4,236,438.34 | $689,734.13 | $0.19 |
| 2025-10-31 | $3,963,402.81 | $681,562.59 | $0.18 |
| 2025-11-01 | $4,088,345.23 | $296,354.81 | $0.19 |
| 2025-11-02 | $4,120,163.27 | $83,740.78 | $0.19 |
| 2025-11-03 | $4,043,398.22 | $284,719.87 | $0.19 |
| 2025-11-04 | $3,620,559.46 | $993,703.27 | $0.17 |
| 2025-11-05 | $3,555,358.35 | $1,754,095.89 | $0.16 |
| 2025-11-06 | $3,610,728.67 | $535,859.31 | $0.17 |
| 2025-11-07 | $3,520,617.69 | $308,262.51 | $0.16 |
| 2025-11-08 | $3,917,009.40 | $1,357,065.02 | $0.18 |
| 2025-11-09 | $3,853,398.38 | $1,874,729.39 | $0.17 |
| 2025-11-10 | $3,897,323.20 | $627,858.86 | $0.18 |
| 2025-11-11 | $4,021,018.97 | $1,334,837.68 | $0.18 |
| 2025-11-12 | $3,750,912.19 | $1,206,323.77 | $0.17 |
| 2025-11-13 | $3,700,812.36 | $668,361.32 | $0.17 |
| 2025-11-14 | $4,150,240.41 | $689,819.71 | $0.16 |
| 2025-11-15 | $3,959,879.70 | $1,325,198.40 | $0.16 |
| 2025-11-16 | $4,152,600.21 | $388,314.49 | $0.16 |
| 2025-11-17 | $4,029,743.62 | $512,700.65 | $0.16 |
| 2025-11-18 | $3,849,003.85 | $820,596.33 | $0.15 |
| 2025-11-19 | $4,092,709.80 | $480,301.16 | $0.16 |
| 2025-11-20 | $3,950,359.75 | $591,249.09 | $0.15 |
| 2025-11-21 | $3,756,592.04 | $674,609.74 | $0.15 |
| 2025-11-22 | $3,545,969.00 | $962,470.62 | $0.14 |
| 2025-11-23 | $3,583,573.45 | $793,845.20 | $0.14 |
| 2025-11-24 | $3,699,948.12 | $531,633.45 | $0.15 |
| 2025-11-25 | $3,837,558.72 | $656,037.78 | $0.15 |
| 2025-11-26 | $3,916,773.64 | $361,599.98 | $0.15 |
| 2025-11-27 | $3,923,130.01 | $577,534.97 | $0.15 |
| 2025-11-28 | $3,852,823.78 | $288,548.40 | $0.15 |
| 2025-11-29 | $3,772,588.93 | $256,010.40 | $0.15 |
| 2025-11-30 | $3,714,819.43 | $114,190.25 | $0.15 |
| 2025-12-01 | $3,739,635.66 | $118,433.82 | $0.15 |
| 2025-12-02 | $3,474,946.45 | $549,497.56 | $0.14 |
| 2025-12-03 | $3,734,975.91 | $167,925.47 | $0.15 |
| 2025-12-04 | $3,853,781.99 | $363,845.41 | $0.15 |
| 2025-12-05 | $3,706,736.98 | $189,970.63 | $0.15 |
| 2025-12-06 | $3,541,552.65 | $269,910.20 | $0.14 |
| 2025-12-07 | $3,582,800.18 | $93,259.56 | $0.14 |
| 2025-12-08 | $3,482,128.97 | $272,355.63 | $0.14 |
| 2025-12-09 | $3,656,547.75 | $181,100.21 | $0.14 |
| 2025-12-10 | $3,763,993.80 | $662,933.08 | $0.15 |
| 2025-12-11 | $3,635,049.96 | $347,821.27 | $0.14 |
| 2025-12-12 | $3,587,470.54 | $145,910.22 | $0.14 |
| 2025-12-13 | $3,478,415.88 | $193,788.45 | $0.14 |
| 2025-12-14 | $4,249,791.52 | $119,876.98 | $0.14 |
| 2025-12-15 | $4,102,435.81 | $119,721.21 | $0.13 |
| 2025-12-16 | $3,929,940.08 | $354,279.20 | $0.13 |
| 2025-12-17 | $4,076,452.57 | $177,094.79 | $0.13 |
| 2025-12-18 | $3,914,539.06 | $223,573.71 | $0.13 |
| 2025-12-19 | $3,733,136.71 | $395,823.31 | $0.12 |
| 2025-12-20 | $4,053,000.35 | $689,841.13 | $0.13 |
| 2025-12-21 | $4,693,478.40 | $131,251.85 | $0.13 |
| 2025-12-22 | $4,769,853.45 | $165,046.27 | $0.13 |
| 2025-12-23 | $4,808,241.60 | $249,678.32 | $0.13 |
| 2025-12-24 | $4,660,536.08 | $219,021.41 | $0.13 |
| 2025-12-25 | $4,624,411.04 | $156,987.33 | $0.13 |
| 2025-12-26 | $4,436,437.47 | $169,781.15 | $0.12 |
| 2025-12-27 | $4,360,934.35 | $177,061.36 | $0.12 |
| 2025-12-28 | $4,480,878.97 | $138,961.00 | $0.12 |
| 2025-12-29 | $4,448,368.63 | $77,193.95 | $0.12 |
| 2025-12-30 | $4,421,992.45 | $174,452.78 | $0.12 |
| 2025-12-31 | $4,409,637.45 | $96,262.90 | $0.12 |
| 2026-01-01 | $4,176,834.06 | $209,136.57 | $0.12 |
| 2026-01-02 | $4,571,087.40 | $640,987.79 | $0.13 |
| 2026-01-03 | $5,170,061.73 | $1,300,087.41 | $0.14 |
| 2026-01-04 | $5,210,339.87 | $861,460.23 | $0.15 |
| 2026-01-05 | $5,340,512.49 | $1,556,927.59 | $0.15 |
| 2026-01-06 | $5,515,788.64 | $1,210,235.39 | $0.15 |
| 2026-01-07 | $5,427,044.33 | $1,065,592.45 | $0.15 |
| 2026-01-08 | $5,324,758.33 | $691,322.43 | $0.15 |
| 2026-01-09 | $5,121,165.10 | $451,190.46 | $0.14 |
| 2026-01-10 | $5,100,414.82 | $531,798.21 | $0.14 |
| 2026-01-11 | $5,001,802.55 | $78,973.14 | $0.14 |
| 2026-01-12 | $4,899,288.46 | $331,810.19 | $0.14 |
| 2026-01-13 | $4,950,646.56 | $472,361.91 | $0.14 |
| 2026-01-14 | $5,401,465.49 | $646,086.32 | $0.15 |
| 2026-01-15 | $5,254,037.32 | $689,436.85 | $0.15 |
| 2026-01-16 | $5,035,925.53 | $374,253.47 | $0.14 |
| 2026-01-17 | $4,905,102.48 | $221,803.57 | $0.14 |
| 2026-01-18 | $4,959,629.90 | $143,737.26 | $0.14 |
| 2026-01-19 | $4,748,243.90 | $251,058.19 | $0.13 |
| 2026-01-20 | $4,662,632.10 | $468,380.66 | $0.13 |
| 2026-01-21 | $4,447,660.89 | $378,451.84 | $0.12 |
| 2026-01-22 | $4,545,195.30 | $359,760.64 | $0.13 |
| 2026-01-23 | $4,450,763.36 | $205,184.06 | $0.13 |
| 2026-01-24 | $4,451,025.13 | $292,200.72 | $0.12 |
| 2026-01-25 | $4,445,623.73 | $60,734.26 | $0.12 |
| 2026-01-26 | $4,309,730.30 | $142,843.71 | $0.12 |
| 2026-01-27 | $4,381,597.17 | $213,678.99 | $0.12 |
| 2026-01-28 | $4,509,718.13 | $330,783.27 | $0.13 |
| 2026-01-29 | $4,468,028.46 | $277,500.44 | $0.12 |
| 2026-01-30 | $4,156,107.51 | $359,593.27 | $0.12 |
| 2026-01-31 | $4,141,726.67 | $438,559.93 | $0.12 |
| 2026-02-01 | $3,774,953.13 | $476,703.00 | $0.11 |
| 2026-02-02 | $3,773,510.24 | $342,527.97 | $0.10 |
| 2026-02-03 | $3,904,178.03 | $765,548.17 | $0.11 |
| 2026-02-04 | $3,725,752.43 | $953,331.32 | $0.10 |
| 2026-02-05 | $3,750,157.15 | $387,417.21 | $0.10 |
| 2026-02-06 | $3,197,151.66 | $1,364,172.39 | $0.09 |
| 2026-02-07 | $3,541,566.03 | $495,267.54 | $0.10 |
| 2026-02-08 | $3,515,868.54 | $233,696.65 | $0.10 |
| 2026-02-09 | $3,451,539.51 | $132,906.44 | $0.10 |
| 2026-02-10 | $3,412,256.35 | $129,331.63 | $0.09 |
| 2026-02-11 | $3,328,315.64 | $78,129.79 | $0.09 |
| 2026-02-12 | $3,274,538.74 | $233,757.44 | $0.09 |
| 2026-02-12 | $3,312,434.49 | $237,257.25 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
