Coinary CYT #5656
$0.00036089 1.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinary.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Coinary. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coinary is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00033563 - US$0.00036811Current reference: US$0.00036089Re-entry trigger: US$0.00036522
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinary is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinary moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031717Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coinary does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031717. Coinary is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coinary and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coinary.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinary.
No upcoming market event is currently scheduled for Coinary in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coinary.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coinary position, log trades, and review recent activity from one place.
Log in or create an account to track your Coinary position.
Market Overview
Coinary current market price is $0.00036089 with a 24 hour trading volume of $41. The total available supply of Coinary is 320.08M CYT with a maximum supply of 1.00B CYT. It has secured Rank 5656 in the cryptocurrency market with a marketcap of $86,213. The CYT price is 0.08% down in the last one hour.
The high price of the Coinary is $0.00036339 and low price is $0.00035516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinary Rank
5656
Coinary Price
$0.00036089
Market Cap
$86,213 1.38%
Fully Diluted Valuation
$115.51K
Trading Volume(24h)
$41
Circulating Supply
238.91M CYT
Total Supply
320.08M CYT
Max Supply
1.00B CYT
High(24h)
$0.00036339
Low(24h)
$0.00035516
All-time High
$0.697 99.95%
19 Aug 2021
All-time Low
$0.00028092 28.46%
25 Jun 2026
Cryptocurrency Coinary Calculator
Want to convert more cryptocurrencies?
Coinary Price Chart
1h
0.08%
24h
1.37%
7d
7.31%
14d
16.71%
30d
24.66%
60d
26.73%
200d
5.76%
1y
49.68%
Coinary Historical Data
Historical data of Coinary past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $138,063.67 | $267.22 | $0.00 |
| 2025-07-22 | $139,702.98 | $228.38 | $0.00 |
| 2025-07-23 | $142,944.87 | $210.64 | $0.00 |
| 2025-07-24 | $141,748.20 | $543.83 | $0.00 |
| 2025-07-25 | $140,707.41 | $457.43 | $0.00 |
| 2025-07-26 | $142,336.80 | $217.80 | $0.00 |
| 2025-07-27 | $144,110.81 | $39.61 | $0.00 |
| 2025-07-28 | $151,799.23 | $360.61 | $0.00 |
| 2025-07-29 | $149,663.29 | $484.60 | $0.00 |
| 2025-07-30 | $146,535.18 | $453.48 | $0.00 |
| 2025-07-31 | $143,681.35 | $175.78 | $0.00 |
| 2025-08-01 | $143,156.33 | $194.42 | $0.00 |
| 2025-08-02 | $137,571.12 | $259.18 | $0.00 |
| 2025-08-03 | $134,455.18 | $200.71 | $0.00 |
| 2025-08-04 | $136,537.92 | $50.02 | $0.00 |
| 2025-08-05 | $139,525.87 | $62.99 | $0.00 |
| 2025-08-06 | $136,999.05 | $58.22 | $0.00 |
| 2025-08-07 | $139,762.06 | $91.94 | $0.00 |
| 2025-08-08 | $142,554.01 | $74.55 | $0.00 |
| 2025-08-09 | $143,842.50 | $86.52 | $0.00 |
| 2025-08-10 | $144,602.57 | $865.85 | $0.00 |
| 2025-08-11 | $144,139.42 | $227.74 | $0.00 |
| 2025-08-12 | $144,586.49 | $149.24 | $0.00 |
| 2025-08-13 | $149,043.21 | $266.43 | $0.00 |
| 2025-08-14 | $152,096.10 | $543.86 | $0.00 |
| 2025-08-15 | $151,050.65 | $228.41 | $0.00 |
| 2025-08-16 | $149,156.76 | $324.10 | $0.00 |
| 2025-08-17 | $150,429.87 | $87.83 | $0.00 |
| 2025-08-18 | $154,017.51 | $78.42 | $0.00 |
| 2025-08-19 | $151,934.49 | $272.29 | $0.00 |
| 2025-08-20 | $148,400.31 | $275.19 | $0.00 |
| 2025-08-21 | $155,909.66 | $249.91 | $0.00 |
| 2025-08-22 | $150,147.50 | $266.64 | $0.00 |
| 2025-08-23 | $159,974.49 | $130.89 | $0.00 |
| 2025-08-24 | $157,160.42 | $108.96 | $0.00 |
| 2025-08-25 | $156,167.11 | $128.35 | $0.00 |
| 2025-08-26 | $149,874.57 | $185.14 | $0.00 |
| 2025-08-27 | $154,134.39 | $96.77 | $0.00 |
| 2025-08-28 | $153,134.69 | $25.73 | $0.00 |
| 2025-08-29 | $156,088.80 | $74.01 | $0.00 |
| 2025-08-30 | $153,633.02 | $198.62 | $0.00 |
| 2025-08-31 | $153,176.52 | $115.68 | $0.00 |
| 2025-09-01 | $152,147.89 | $95.52 | $0.00 |
| 2025-09-02 | $148,010.51 | $672.81 | $0.00 |
| 2025-09-03 | $148,890.62 | $56.88 | $0.00 |
| 2025-09-04 | $149,354.26 | $88.77 | $0.00 |
| 2025-09-05 | $147,891.89 | $147.24 | $0.00 |
| 2025-09-06 | $148,494.16 | $76.93 | $0.00 |
| 2025-09-07 | $150,201.20 | $94.11 | $0.00 |
| 2025-09-08 | $153,563.82 | $55.15 | $0.00 |
| 2025-09-09 | $153,099.32 | $35.41 | $0.00 |
| 2025-09-10 | $153,248.29 | $46.85 | $0.00 |
| 2025-09-11 | $155,912.64 | $99.84 | $0.00 |
| 2025-09-12 | $156,756.60 | $20.77 | $0.00 |
| 2025-09-13 | $160,492.73 | $74.73 | $0.00 |
| 2025-09-14 | $161,772.12 | $201.56 | $0.00 |
| 2025-09-15 | $160,386.52 | $114.77 | $0.00 |
| 2025-09-16 | $155,826.16 | $1,229.74 | $0.00 |
| 2025-09-17 | $161,186.15 | $321.93 | $0.00 |
| 2025-09-18 | $166,697.57 | $247.41 | $0.00 |
| 2025-09-19 | $165,998.67 | $59.85 | $0.00 |
| 2025-09-20 | $165,368.10 | $91.99 | $0.00 |
| 2025-09-21 | $174,045.21 | $191.12 | $0.00 |
| 2025-09-22 | $174,882.06 | $171.36 | $0.00 |
| 2025-09-23 | $165,377.40 | $311.75 | $0.00 |
| 2025-09-24 | $169,337.30 | $264.73 | $0.00 |
| 2025-09-25 | $168,017.27 | $562.17 | $0.00 |
| 2025-09-26 | $157,239.80 | $202.41 | $0.00 |
| 2025-09-27 | $159,277.70 | $100.28 | $0.00 |
| 2025-09-28 | $160,025.77 | $231.43 | $0.00 |
| 2025-09-29 | $163,667.00 | $164.95 | $0.00 |
| 2025-09-30 | $169,839.38 | $131.60 | $0.00 |
| 2025-10-01 | $165,782.34 | $73.91 | $0.00 |
| 2025-10-02 | $169,110.67 | $80.59 | $0.00 |
| 2025-10-03 | $179,515.37 | $231.87 | $0.00 |
| 2025-10-04 | $194,786.56 | $361.51 | $0.00 |
| 2025-10-05 | $188,435.59 | $354.73 | $0.00 |
| 2025-10-06 | $189,803.87 | $347.69 | $0.00 |
| 2025-10-07 | $197,808.51 | $1,839.51 | $0.00 |
| 2025-10-08 | $211,264.31 | $496.72 | $0.00 |
| 2025-10-09 | $210,158.50 | $428.74 | $0.00 |
| 2025-10-10 | $201,522.53 | $433.46 | $0.00 |
| 2025-10-11 | $179,320.62 | $1,660.22 | $0.00 |
| 2025-10-12 | $181,846.46 | $823.74 | $0.00 |
| 2025-10-13 | $206,938.08 | $742.53 | $0.00 |
| 2025-10-14 | $205,667.68 | $975.83 | $0.00 |
| 2025-10-15 | $192,631.89 | $907.35 | $0.00 |
| 2025-10-16 | $183,647.38 | $789.17 | $0.00 |
| 2025-10-17 | $181,353.31 | $371.60 | $0.00 |
| 2025-10-18 | $169,210.52 | $639.93 | $0.00 |
| 2025-10-19 | $172,533.02 | $257.06 | $0.00 |
| 2025-10-20 | $175,143.74 | $239.15 | $0.00 |
| 2025-10-21 | $172,261.76 | $597.93 | $0.00 |
| 2025-10-22 | $166,514.22 | $244.58 | $0.00 |
| 2025-10-23 | $166,452.54 | $396.52 | $0.00 |
| 2025-10-24 | $174,260.93 | $367.68 | $0.00 |
| 2025-10-25 | $172,141.95 | $310.45 | $0.00 |
| 2025-10-26 | $172,841.71 | $148.89 | $0.00 |
| 2025-10-27 | $175,523.82 | $52.54 | $0.00 |
| 2025-10-28 | $176,600.96 | $229.82 | $0.00 |
| 2025-10-29 | $170,003.19 | $356.36 | $0.00 |
| 2025-10-30 | $170,013.93 | $351.37 | $0.00 |
| 2025-10-31 | $164,717.03 | $307.86 | $0.00 |
| 2025-11-01 | $165,154.91 | $663.85 | $0.00 |
| 2025-11-02 | $165,874.01 | $38.26 | $0.00 |
| 2025-11-03 | $164,120.78 | $43.63 | $0.00 |
| 2025-11-04 | $150,486.58 | $288.45 | $0.00 |
| 2025-11-05 | $142,076.29 | $656.74 | $0.00 |
| 2025-11-06 | $145,606.14 | $196.41 | $0.00 |
| 2025-11-07 | $144,109.51 | $104.83 | $0.00 |
| 2025-11-08 | $150,080.11 | $233.29 | $0.00 |
| 2025-11-09 | $150,326.56 | $81.68 | $0.00 |
| 2025-11-10 | $151,203.78 | $109.33 | $0.00 |
| 2025-11-11 | $149,991.62 | $171.10 | $0.00 |
| 2025-11-12 | $145,624.27 | $105.88 | $0.00 |
| 2025-11-13 | $144,234.75 | $115.89 | $0.00 |
| 2025-11-14 | $140,144.08 | $224.60 | $0.00 |
| 2025-11-15 | $136,597.28 | $916.18 | $0.00 |
| 2025-11-16 | $138,558.90 | $81.02 | $0.00 |
| 2025-11-17 | $134,470.37 | $1,925.13 | $0.00 |
| 2025-11-18 | $129,209.86 | $185.72 | $0.00 |
| 2025-11-19 | $132,987.55 | $153.07 | $0.00 |
| 2025-11-20 | $127,515.98 | $192.04 | $0.00 |
| 2025-11-21 | $124,399.95 | $141.93 | $0.00 |
| 2025-11-22 | $117,397.73 | $544.43 | $0.00 |
| 2025-11-23 | $118,592.58 | $169.46 | $0.00 |
| 2025-11-24 | $120,424.10 | $147.33 | $0.00 |
| 2025-11-25 | $123,156.20 | $191.44 | $0.00 |
| 2025-11-26 | $122,229.56 | $209.83 | $0.00 |
| 2025-11-27 | $126,284.51 | $99.00 | $0.00 |
| 2025-11-28 | $126,585.32 | $82.11 | $0.00 |
| 2025-11-29 | $124,670.19 | $1,411.35 | $0.00 |
| 2025-11-30 | $121,513.21 | $426.30 | $0.00 |
| 2025-12-01 | $122,639.19 | $67.66 | $0.00 |
| 2025-12-02 | $111,598.15 | $1,274.42 | $0.00 |
| 2025-12-03 | $117,972.53 | $308.43 | $0.00 |
| 2025-12-04 | $123,099.30 | $170.66 | $0.00 |
| 2025-12-05 | $120,653.32 | $62.35 | $0.00 |
| 2025-12-06 | $118,452.91 | $95.78 | $0.00 |
| 2025-12-07 | $119,474.11 | $18.12 | $0.00 |
| 2025-12-08 | $119,253.78 | $193.35 | $0.00 |
| 2025-12-09 | $120,132.95 | $71.07 | $0.00 |
| 2025-12-10 | $120,334.00 | $131.71 | $0.00 |
| 2025-12-11 | $120,245.42 | $67.55 | $0.00 |
| 2025-12-12 | $118,464.45 | $100.04 | $0.00 |
| 2025-12-13 | $117,767.40 | $37.99 | $0.00 |
| 2025-12-14 | $120,060.38 | $41.43 | $0.00 |
| 2025-12-15 | $117,757.07 | $35.47 | $0.00 |
| 2025-12-16 | $114,343.27 | $97.98 | $0.00 |
| 2025-12-17 | $116,941.94 | $44.74 | $0.00 |
| 2025-12-18 | $112,701.92 | $116.29 | $0.00 |
| 2025-12-19 | $110,955.21 | $89.94 | $0.00 |
| 2025-12-20 | $113,118.10 | $533.65 | $0.00 |
| 2025-12-21 | $112,981.72 | $458.58 | $0.00 |
| 2025-12-22 | $113,379.56 | $53.78 | $0.00 |
| 2025-12-23 | $113,526.01 | $104.64 | $0.00 |
| 2025-12-24 | $111,776.87 | $26.46 | $0.00 |
| 2025-12-25 | $111,739.03 | $15.37 | $0.00 |
| 2025-12-26 | $110,040.92 | $29.29 | $0.00 |
| 2025-12-27 | $110,101.59 | $62.75 | $0.00 |
| 2025-12-28 | $111,340.55 | $75.21 | $0.00 |
| 2025-12-29 | $113,408.06 | $50.22 | $0.00 |
| 2025-12-30 | $111,455.16 | $384.73 | $0.00 |
| 2025-12-31 | $111,688.25 | $252.72 | $0.00 |
| 2026-01-01 | $112,292.52 | $35.43 | $0.00 |
| 2026-01-02 | $112,126.53 | $18.15 | $0.00 |
| 2026-01-03 | $114,624.43 | $94.61 | $0.00 |
| 2026-01-04 | $113,916.02 | $29.87 | $0.00 |
| 2026-01-05 | $116,092.71 | $52.23 | $0.00 |
| 2026-01-06 | $118,340.90 | $40.17 | $0.00 |
| 2026-01-07 | $118,673.07 | $115.35 | $0.00 |
| 2026-01-08 | $116,386.18 | $45.11 | $0.00 |
| 2026-01-09 | $115,523.43 | $64.97 | $0.00 |
| 2026-01-10 | $116,112.71 | $87.04 | $0.00 |
| 2026-01-11 | $117,278.08 | $96.67 | $0.00 |
| 2026-01-12 | $116,632.76 | $121.95 | $0.00 |
| 2026-01-13 | $116,606.24 | $60.25 | $0.00 |
| 2026-01-14 | $121,579.72 | $133.99 | $0.00 |
| 2026-01-15 | $121,869.26 | $88.99 | $0.00 |
| 2026-01-16 | $119,538.13 | $85.64 | $0.00 |
| 2026-01-17 | $120,197.38 | $32.05 | $0.00 |
| 2026-01-18 | $121,716.75 | $48.21 | $0.00 |
| 2026-01-19 | $120,812.78 | $38.87 | $0.00 |
| 2026-01-20 | $118,437.96 | $215.18 | $0.00 |
| 2026-01-21 | $114,146.06 | $72.84 | $0.00 |
| 2026-01-22 | $113,340.34 | $142.85 | $0.00 |
| 2026-01-23 | $113,623.30 | $40.02 | $0.00 |
| 2026-01-24 | $114,400.68 | $55.26 | $0.00 |
| 2026-01-25 | $113,986.53 | $4.22 | $0.00 |
| 2026-01-26 | $110,931.96 | $88.84 | $0.00 |
| 2026-01-27 | $112,301.09 | $31.65 | $0.00 |
| 2026-01-28 | $114,766.03 | $95.20 | $0.00 |
| 2026-01-29 | $115,328.79 | $29.12 | $0.00 |
| 2026-01-30 | $110,849.64 | $138.05 | $0.00 |
| 2026-01-31 | $109,467.06 | $164.28 | $0.00 |
| 2026-02-01 | $100,027.46 | $209.80 | $0.00 |
| 2026-02-02 | $96,816.00 | $254.62 | $0.00 |
| 2026-02-03 | $99,159.80 | $330.23 | $0.00 |
| 2026-02-04 | $96,795.01 | $261.69 | $0.00 |
| 2026-02-05 | $89,348.91 | $204.54 | $0.00 |
| 2026-02-06 | $79,194.37 | $570.90 | $0.00 |
| 2026-02-07 | $84,717.11 | $473.70 | $0.00 |
| 2026-02-08 | $83,102.26 | $166.68 | $0.00 |
| 2026-02-09 | $82,372.08 | $110.71 | $0.00 |
| 2026-02-10 | $81,725.19 | $127.61 | $0.00 |
| 2026-02-11 | $79,311.59 | $69.43 | $0.00 |
| 2026-02-12 | $78,175.55 | $223.69 | $0.00 |
| 2026-02-13 | $78,462.32 | $65.64 | $0.00 |
| 2026-02-14 | $79,310.79 | $104.35 | $0.00 |
| 2026-02-15 | $81,181.28 | $124.07 | $0.00 |
| 2026-02-16 | $78,593.40 | $130.81 | $0.00 |
| 2026-02-17 | $80,005.09 | $137.18 | $0.00 |
| 2026-02-18 | $79,148.98 | $56.59 | $0.00 |
| 2026-02-19 | $76,882.01 | $288.23 | $0.00 |
| 2026-02-20 | $76,912.72 | $64.15 | $0.00 |
| 2026-02-21 | $79,284.24 | $78.54 | $0.00 |
| 2026-02-22 | $79,216.06 | $52.21 | $0.00 |
| 2026-02-23 | $77,745.15 | $29.88 | $0.00 |
| 2026-02-24 | $75,626.36 | $144.02 | $0.00 |
| 2026-02-25 | $74,178.95 | $101.80 | $0.00 |
| 2026-02-26 | $79,664.01 | $170.60 | $0.00 |
| 2026-02-27 | $78,902.47 | $55.38 | $0.00 |
| 2026-02-28 | $77,618.65 | $52.96 | $0.00 |
| 2026-03-01 | $77,927.30 | $159.58 | $0.00 |
| 2026-03-02 | $78,152.90 | $111.37 | $0.00 |
| 2026-03-03 | $80,408.78 | $125.99 | $0.00 |
| 2026-03-04 | $80,000.49 | $75.57 | $0.00 |
| 2026-03-05 | $83,247.57 | $92.84 | $0.00 |
| 2026-03-06 | $81,723.41 | $58.80 | $0.00 |
| 2026-03-07 | $79,299.41 | $48.18 | $0.00 |
| 2026-03-08 | $78,424.35 | $16.93 | $0.00 |
| 2026-03-09 | $77,306.05 | $42.09 | $0.00 |
| 2026-03-10 | $80,052.14 | $73.01 | $0.00 |
| 2026-03-11 | $80,889.58 | $46.58 | $0.00 |
| 2026-03-12 | $81,934.31 | $70.34 | $0.00 |
| 2026-03-13 | $82,003.67 | $39.13 | $0.00 |
| 2026-03-14 | $82,717.60 | $82.72 | $0.00 |
| 2026-03-15 | $82,559.19 | $22.31 | $0.00 |
| 2026-03-16 | $84,719.56 | $45.92 | $0.00 |
| 2026-03-17 | $85,400.09 | $76.43 | $0.00 |
| 2026-03-18 | $84,152.72 | $50.47 | $0.00 |
| 2026-03-19 | $81,813.59 | $71.00 | $0.00 |
| 2026-03-20 | $80,148.72 | $21.29 | $0.00 |
| 2026-03-21 | $80,622.01 | $31.48 | $0.00 |
| 2026-03-22 | $80,083.65 | $25.21 | $0.00 |
| 2026-03-23 | $78,863.12 | $56.13 | $0.00 |
| 2026-03-24 | $80,013.34 | $155.24 | $0.00 |
| 2026-03-25 | $79,919.50 | $59.63 | $0.00 |
| 2026-03-26 | $81,040.29 | $39.97 | $0.00 |
| 2026-03-27 | $78,815.27 | $47.39 | $0.00 |
| 2026-03-28 | $76,894.20 | $53.85 | $0.00 |
| 2026-03-29 | $76,793.77 | $21.40 | $0.00 |
| 2026-03-30 | $75,654.06 | $95.72 | $0.00 |
| 2026-03-31 | $76,257.84 | $57.12 | $0.00 |
| 2026-04-01 | $77,076.90 | $92.88 | $0.00 |
| 2026-04-02 | $76,274.07 | $43.98 | $0.00 |
| 2026-04-03 | $71,653.77 | $524.70 | $0.00 |
| 2026-04-04 | $72,215.83 | $12.28 | $0.00 |
| 2026-04-05 | $72,818.00 | $21.68 | $0.00 |
| 2026-04-06 | $73,717.19 | $33.57 | $0.00 |
| 2026-04-07 | $73,948.10 | $56.37 | $0.00 |
| 2026-04-08 | $76,107.19 | $83.41 | $0.00 |
| 2026-04-09 | $74,018.57 | $35.99 | $0.00 |
| 2026-04-10 | $74,059.96 | $32.21 | $0.00 |
| 2026-04-11 | $74,488.99 | $24.20 | $0.00 |
| 2026-04-12 | $74,551.65 | $22.63 | $0.00 |
| 2026-04-13 | $72,694.91 | $76.77 | $0.00 |
| 2026-04-14 | $75,303.04 | $58.63 | $0.00 |
| 2026-04-15 | $75,334.90 | $34.30 | $0.00 |
| 2026-04-16 | $71,868.02 | $1,588.28 | $0.00 |
| 2026-04-17 | $72,952.86 | $40.16 | $0.00 |
| 2026-04-18 | $73,895.30 | $43.90 | $0.00 |
| 2026-04-19 | $72,489.93 | $39.66 | $0.00 |
| 2026-04-20 | $71,107.16 | $45.46 | $0.00 |
| 2026-04-21 | $72,265.83 | $34.98 | $0.00 |
| 2026-04-22 | $72,394.09 | $39.65 | $0.00 |
| 2026-04-23 | $73,511.88 | $122.16 | $0.00 |
| 2026-04-24 | $73,310.64 | $45.70 | $0.00 |
| 2026-04-25 | $72,979.58 | $40.83 | $0.00 |
| 2026-04-26 | $72,178.30 | $70.80 | $0.00 |
| 2026-04-27 | $72,765.34 | $16.75 | $0.00 |
| 2026-04-28 | $71,564.38 | $38.28 | $0.00 |
| 2026-04-29 | $70,942.71 | $212.12 | $0.00 |
| 2026-04-30 | $70,023.43 | $35.94 | $0.00 |
| 2026-05-01 | $69,858.41 | $5.43 | $0.00 |
| 2026-05-02 | $70,039.94 | $10.44 | $0.00 |
| 2026-05-03 | $70,172.43 | $25.31 | $0.00 |
| 2026-05-04 | $70,117.34 | $6.11 | $0.00 |
| 2026-05-05 | $70,813.66 | $61.56 | $0.00 |
| 2026-05-06 | $71,469.57 | $38.93 | $0.00 |
| 2026-05-07 | $73,224.92 | $85.39 | $0.00 |
| 2026-05-08 | $72,237.94 | $54.44 | $0.00 |
| 2026-05-09 | $73,236.59 | $18.27 | $0.00 |
| 2026-05-10 | $73,367.52 | $27.96 | $0.00 |
| 2026-05-11 | $74,882.43 | $48.34 | $0.00 |
| 2026-05-12 | $75,543.63 | $61.84 | $0.00 |
| 2026-05-13 | $75,029.17 | $72.61 | $0.00 |
| 2026-05-14 | $75,562.29 | $135.96 | $0.00 |
| 2026-05-15 | $76,410.31 | $54.64 | $0.00 |
| 2026-05-16 | $75,656.60 | $62.06 | $0.00 |
| 2026-05-17 | $73,759.28 | $59.23 | $0.00 |
| 2026-05-18 | $72,868.75 | $67.69 | $0.00 |
| 2026-05-19 | $72,290.26 | $79.47 | $0.00 |
| 2026-05-20 | $71,956.10 | $11.59 | $0.00 |
| 2026-05-21 | $72,972.19 | $18.44 | $0.00 |
| 2026-05-22 | $74,198.78 | $166.56 | $0.00 |
| 2026-05-23 | $73,371.16 | $45.23 | $0.00 |
| 2026-05-24 | $73,984.79 | $82.95 | $0.00 |
| 2026-05-25 | $74,045.15 | $31.69 | $0.00 |
| 2026-05-26 | $75,025.86 | $50.96 | $0.00 |
| 2026-05-27 | $74,049.38 | $46.63 | $0.00 |
| 2026-05-28 | $73,408.83 | $23.24 | $0.00 |
| 2026-05-29 | $71,416.22 | $255.65 | $0.00 |
| 2026-05-30 | $71,937.05 | $29.08 | $0.00 |
| 2026-05-31 | $80,294.78 | $269.78 | $0.00 |
| 2026-06-01 | $79,480.35 | $186.75 | $0.00 |
| 2026-06-02 | $77,444.35 | $355.56 | $0.00 |
| 2026-06-03 | $72,817.50 | $142.73 | $0.00 |
| 2026-06-04 | $69,837.67 | $125.68 | $0.00 |
| 2026-06-05 | $67,892.00 | $283.76 | $0.00 |
| 2026-06-06 | $64,441.81 | $271.48 | $0.00 |
| 2026-06-07 | $64,758.69 | $90.58 | $0.00 |
| 2026-06-08 | $67,976.57 | $103.93 | $0.00 |
| 2026-06-09 | $67,776.15 | $45.02 | $0.00 |
| 2026-06-10 | $67,182.29 | $182.25 | $0.00 |
| 2026-06-11 | $66,287.27 | $66.98 | $0.00 |
| 2026-06-12 | $68,349.17 | $49.42 | $0.00 |
| 2026-06-13 | $68,248.44 | $32.30 | $0.00 |
| 2026-06-14 | $68,745.59 | $17.63 | $0.00 |
| 2026-06-15 | $69,262.50 | $110.13 | $0.00 |
| 2026-06-16 | $69,402.45 | $118.29 | $0.00 |
| 2026-06-17 | $67,985.41 | $46.11 | $0.00 |
| 2026-06-18 | $67,203.26 | $199.86 | $0.00 |
| 2026-06-19 | $64,510.48 | $63.72 | $0.00 |
| 2026-06-20 | $64,690.38 | $38.84 | $0.00 |
| 2026-06-21 | $65,526.62 | $31.07 | $0.00 |
| 2026-06-22 | $65,458.75 | $16.66 | $0.00 |
| 2026-06-23 | $65,967.28 | $43.38 | $0.00 |
| 2026-06-24 | $64,298.66 | $136.55 | $0.00 |
| 2026-06-25 | $62,154.33 | $260.97 | $0.00 |
| 2026-06-26 | $61,842.16 | $128.37 | $0.00 |
| 2026-06-27 | $62,496.18 | $97.61 | $0.00 |
| 2026-06-28 | $61,572.64 | $31.80 | $0.00 |
| 2026-06-29 | $60,673.90 | $46.42 | $0.00 |
| 2026-06-30 | $61,621.18 | $62.41 | $0.00 |
| 2026-07-01 | $60,899.94 | $289.65 | $0.00 |
| 2026-07-02 | $61,416.70 | $83.60 | $0.00 |
| 2026-07-03 | $62,225.72 | $63.12 | $0.00 |
| 2026-07-04 | $63,680.37 | $35.02 | $0.00 |
| 2026-07-05 | $63,849.77 | $54.23 | $0.00 |
| 2026-07-06 | $65,348.62 | $59.01 | $0.00 |
| 2026-07-07 | $65,010.52 | $72.04 | $0.00 |
| 2026-07-08 | $64,064.74 | $38.85 | $0.00 |
| 2026-07-09 | $62,960.44 | $172.02 | $0.00 |
| 2026-07-10 | $63,106.34 | $27.46 | $0.00 |
| 2026-07-11 | $63,724.02 | $19.45 | $0.00 |
| 2026-07-12 | $63,791.85 | $37.49 | $0.00 |
| 2026-07-13 | $63,502.02 | $82.12 | $0.00 |
| 2026-07-14 | $62,494.29 | $32.67 | $0.00 |
| 2026-07-15 | $64,039.33 | $118.25 | $0.00 |
| 2026-07-16 | $63,631.58 | $21.43 | $0.00 |
| 2026-07-17 | $62,988.11 | $36.21 | $0.00 |
| 2026-07-18 | $62,263.79 | $55.51 | $0.00 |
| 2026-07-19 | $62,540.75 | $10.68 | $0.00 |
| 2026-07-20 | $62,441.50 | $14.00 | $0.00 |
| 2026-07-20 | $62,156.79 | $17.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
