Cod3x CDX #2329
$0.0438 4.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cod3x.
TrendWeakening35/100Positive 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch92/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Cod3x. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cod3x is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.04073403 - US$0.04467603Current reference: US$0.04380003Re-entry trigger: US$0.04432563
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cod3x still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$320 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cod3x moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03849366Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Cod3x should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.03849366. Cod3x still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$320 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cod3x and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cod3x.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cod3x.
No upcoming market event is currently scheduled for Cod3x in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cod3x.
LiquidityUS$320
Main PairCDX/SOL
DEXRAYDIUM
24h VolumeUS$20
FDV / Market CapUS$194.26KMCAP US$194.26K
Last Updated23 Apr 2026 22:52
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Cod3x position, log trades, and review recent activity from one place.
Log in or create an account to track your Cod3x position.
Market Overview
Cod3x current market price is $0.0438 with a 24 hour trading volume of $3,845. The total available supply of Cod3x is 48.96M CDX with a maximum supply of 100.00M CDX. It has secured Rank 2329 in the cryptocurrency market with a marketcap of $2,146.45K. The CDX price is 0.26% down in the last one hour.
The high price of the Cod3x is $0.0461 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cod3x Rank
2329
Cod3x Price
$0.0438
Market Cap
$2,146.45K 4.52%
Fully Diluted Valuation
$2,146.45K
Trading Volume(24h)
$3,845
Circulating Supply
48.96M CDX
Total Supply
48.96M CDX
Max Supply
100.00M CDX
High(24h)
$0.0461
Low(24h)
$0.0426
All-time High
$0.251 82.58%
18 Feb 2025
All-time Low
$0.0175 150.41%
09 May 2025
Cryptocurrency Cod3x Calculator
Want to convert more cryptocurrencies?
Cod3x Price Chart
1h
0.26%
24h
4.44%
7d
7.67%
14d
3.55%
30d
15.3%
60d
5.86%
200d
35.32%
1y
126.73%
Cod3x Historical Data
Historical data of Cod3x past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $2,268,131.41 | $971.27 | $0.04 |
| 2025-04-18 | $2,232,068.21 | $7,948.15 | $0.04 |
| 2025-04-19 | $2,285,289.57 | $1,593.22 | $0.04 |
| 2025-04-20 | $2,249,402.16 | $311.83 | $0.04 |
| 2025-04-21 | $2,295,760.00 | $875.32 | $0.04 |
| 2025-04-22 | $1,683,130.52 | $20,282.21 | $0.03 |
| 2025-04-23 | $2,170,000.89 | $8,608.30 | $0.04 |
| 2025-04-24 | $1,746,308.75 | $6,943.73 | $0.03 |
| 2025-04-25 | $1,541,087.06 | $8,255.04 | $0.03 |
| 2025-04-26 | $1,557,104.66 | $5,171.15 | $0.03 |
| 2025-04-27 | $1,218,958.37 | $22,851.54 | $0.02 |
| 2025-04-28 | $1,113,272.09 | $15,528.11 | $0.02 |
| 2025-04-29 | $1,084,278.07 | $9,608.40 | $0.02 |
| 2025-04-30 | $994,630.46 | $6,426.83 | $0.02 |
| 2025-05-01 | $968,156.51 | $5,587.49 | $0.02 |
| 2025-05-02 | $1,008,971.65 | $4,246.56 | $0.02 |
| 2025-05-03 | $1,081,346.16 | $4,649.41 | $0.02 |
| 2025-05-04 | $1,025,136.31 | $2,759.32 | $0.02 |
| 2025-05-05 | $1,043,556.00 | $1,157.22 | $0.02 |
| 2025-05-06 | $1,048,831.48 | $787.84 | $0.02 |
| 2025-05-07 | $996,514.74 | $715.33 | $0.02 |
| 2025-05-08 | $1,011,358.03 | $921.04 | $0.02 |
| 2025-05-09 | $999,642.35 | $5,034.77 | $0.02 |
| 2025-05-10 | $1,065,513.36 | $6,458.75 | $0.02 |
| 2025-05-11 | $1,242,968.56 | $5,681.84 | $0.02 |
| 2025-05-12 | $1,683,527.15 | $14,216.38 | $0.03 |
| 2025-05-13 | $2,207,960.71 | $15,894.36 | $0.04 |
| 2025-05-14 | $2,282,525.04 | $12,987.98 | $0.04 |
| 2025-05-15 | $2,125,494.72 | $994.78 | $0.04 |
| 2025-05-16 | $1,888,232.94 | $2,865.41 | $0.04 |
| 2025-05-17 | $1,917,567.95 | $2,450.01 | $0.04 |
| 2025-05-18 | $1,847,234.46 | $2,123.13 | $0.04 |
| 2025-05-19 | $1,852,359.39 | $1,921.96 | $0.04 |
| 2025-05-20 | $1,959,263.86 | $1,231.79 | $0.04 |
| 2025-05-21 | $1,745,096.13 | $2,937.00 | $0.03 |
| 2025-05-22 | $1,611,683.28 | $5,936.07 | $0.03 |
| 2025-05-23 | $1,532,640.43 | $1,793.47 | $0.03 |
| 2025-05-24 | $1,540,013.69 | $1,016.19 | $0.03 |
| 2025-05-25 | $1,553,763.60 | $677.58 | $0.03 |
| 2025-05-26 | $1,546,363.58 | $994.44 | $0.03 |
| 2025-05-27 | $1,642,014.52 | $516.97 | $0.03 |
| 2025-05-28 | $1,626,051.63 | $3,195.47 | $0.03 |
| 2025-05-29 | $1,537,066.51 | $3,522.53 | $0.03 |
| 2025-05-30 | $1,537,888.56 | $1,228.63 | $0.03 |
| 2025-05-31 | $1,507,849.65 | $971.52 | $0.03 |
| 2025-06-01 | $1,331,876.73 | $3,760.14 | $0.03 |
| 2025-06-02 | $1,239,430.32 | $1,766.58 | $0.02 |
| 2025-06-03 | $1,215,532.23 | $3,160.34 | $0.02 |
| 2025-06-04 | $1,193,515.03 | $915.64 | $0.02 |
| 2025-06-05 | $1,178,295.15 | $576.33 | $0.02 |
| 2025-06-06 | $1,073,002.22 | $1,282.84 | $0.02 |
| 2025-06-07 | $1,094,689.75 | $1,587.10 | $0.02 |
| 2025-06-08 | $1,167,521.21 | $3,080.04 | $0.02 |
| 2025-06-09 | $1,479,339.41 | $5,919.51 | $0.03 |
| 2025-06-10 | $1,851,635.54 | $17,358.63 | $0.04 |
| 2025-06-11 | $1,910,672.40 | $15,066.67 | $0.04 |
| 2025-06-12 | $1,876,033.56 | $5,534.13 | $0.04 |
| 2025-06-13 | $2,180,077.40 | $6,493.12 | $0.04 |
| 2025-06-14 | $2,302,388.76 | $3,858.35 | $0.04 |
| 2025-06-15 | $2,512,801.15 | $3,805.51 | $0.05 |
| 2025-06-16 | $3,282,113.90 | $20,891.14 | $0.06 |
| 2025-06-17 | $2,607,038.87 | $13,980.83 | $0.05 |
| 2025-06-18 | $2,415,808.65 | $6,656.89 | $0.05 |
| 2025-06-19 | $2,080,532.08 | $3,924.26 | $0.04 |
| 2025-06-20 | $2,064,846.41 | $5,947.53 | $0.04 |
| 2025-06-21 | $2,052,396.93 | $762.71 | $0.04 |
| 2025-06-22 | $1,830,660.93 | $807.46 | $0.04 |
| 2025-06-23 | $1,682,501.60 | $1,166.11 | $0.03 |
| 2025-06-24 | $1,747,684.00 | $759.97 | $0.03 |
| 2025-06-25 | $1,835,206.50 | $1,418.94 | $0.03 |
| 2025-06-26 | $1,638,061.82 | $2,041.92 | $0.03 |
| 2025-06-27 | $1,449,124.59 | $6,230.67 | $0.03 |
| 2025-06-28 | $1,533,813.12 | $1,346.81 | $0.03 |
| 2025-06-29 | $1,452,435.22 | $2,538.13 | $0.03 |
| 2025-06-30 | $1,507,913.49 | $1,521.64 | $0.03 |
| 2025-07-01 | $1,179,249.18 | $7,085.88 | $0.02 |
| 2025-07-02 | $1,236,558.09 | $1,148.33 | $0.02 |
| 2025-07-03 | $1,281,904.45 | $1,755.90 | $0.02 |
| 2025-07-04 | $1,505,641.83 | $6,378.12 | $0.03 |
| 2025-07-05 | $1,504,522.89 | $8,040.96 | $0.03 |
| 2025-07-06 | $1,519,574.57 | $2,958.06 | $0.03 |
| 2025-07-07 | $1,557,565.09 | $2,081.66 | $0.03 |
| 2025-07-08 | $1,560,562.31 | $1,756.15 | $0.03 |
| 2025-07-09 | $1,570,627.42 | $1,995.37 | $0.03 |
| 2025-07-10 | $1,579,371.78 | $2,605.59 | $0.03 |
| 2025-07-11 | $1,597,057.61 | $2,502.24 | $0.03 |
| 2025-07-12 | $1,584,871.84 | $2,228.24 | $0.03 |
| 2025-07-13 | $1,554,744.47 | $2,205.99 | $0.03 |
| 2025-07-14 | $1,586,819.96 | $2,641.09 | $0.03 |
| 2025-07-15 | $1,583,055.25 | $2,160.68 | $0.03 |
| 2025-07-16 | $1,579,036.20 | $1,933.66 | $0.03 |
| 2025-07-17 | $2,183,187.25 | $29,205.14 | $0.04 |
| 2025-07-18 | $2,224,678.16 | $6,872.70 | $0.04 |
| 2025-07-19 | $2,253,470.73 | $4,631.86 | $0.04 |
| 2025-07-20 | $2,412,225.50 | $10,490.70 | $0.05 |
| 2025-07-21 | $2,739,932.81 | $24,057.98 | $0.05 |
| 2025-07-22 | $2,843,830.77 | $10,162.85 | $0.05 |
| 2025-07-23 | $3,367,285.86 | $89,480.00 | $0.06 |
| 2025-07-24 | $3,624,102.79 | $64,777.00 | $0.07 |
| 2025-07-25 | $3,596,114.34 | $37,782.03 | $0.07 |
| 2025-07-26 | $4,123,735.22 | $34,817.51 | $0.08 |
| 2025-07-27 | $4,639,607.39 | $62,858.50 | $0.09 |
| 2025-07-28 | $5,125,668.01 | $31,372.15 | $0.10 |
| 2025-07-29 | $6,254,616.11 | $135,055.88 | $0.12 |
| 2025-07-30 | $6,068,633.46 | $58,232.77 | $0.12 |
| 2025-07-31 | $5,488,719.30 | $52,879.69 | $0.11 |
| 2025-08-01 | $5,146,063.57 | $34,990.89 | $0.10 |
| 2025-08-02 | $5,013,899.43 | $26,973.24 | $0.10 |
| 2025-08-03 | $4,999,877.37 | $21,244.73 | $0.10 |
| 2025-08-04 | $5,221,500.43 | $11,310.12 | $0.10 |
| 2025-08-05 | $5,371,264.51 | $12,167.24 | $0.10 |
| 2025-08-06 | $5,100,262.62 | $17,329.11 | $0.10 |
| 2025-08-07 | $5,152,412.16 | $29,937.90 | $0.10 |
| 2025-08-08 | $6,072,992.39 | $47,186.25 | $0.12 |
| 2025-08-09 | $6,336,431.43 | $42,614.87 | $0.12 |
| 2025-08-10 | $6,496,965.21 | $20,406.17 | $0.13 |
| 2025-08-11 | $7,730,980.98 | $79,755.06 | $0.15 |
| 2025-08-12 | $9,118,060.57 | $175,645.37 | $0.18 |
| 2025-08-13 | $8,069,751.67 | $90,160.07 | $0.16 |
| 2025-08-14 | $7,576,243.52 | $61,148.50 | $0.15 |
| 2025-08-15 | $7,217,796.15 | $30,776.39 | $0.14 |
| 2025-08-16 | $7,129,956.21 | $24,581.15 | $0.14 |
| 2025-08-17 | $6,990,418.77 | $11,490.30 | $0.13 |
| 2025-08-18 | $6,839,007.45 | $14,404.74 | $0.13 |
| 2025-08-19 | $6,200,777.07 | $96,629.29 | $0.12 |
| 2025-08-20 | $6,108,123.57 | $23,969.88 | $0.12 |
| 2025-08-21 | $6,232,671.87 | $28,724.37 | $0.12 |
| 2025-08-22 | $6,098,862.41 | $6,104.79 | $0.12 |
| 2025-08-23 | $5,872,716.12 | $54,087.55 | $0.12 |
| 2025-08-24 | $6,263,680.04 | $28,816.83 | $0.13 |
| 2025-08-25 | $6,236,673.04 | $44,599.94 | $0.13 |
| 2025-08-26 | $5,472,440.50 | $43,050.09 | $0.11 |
| 2025-08-27 | $5,504,933.37 | $10,402.42 | $0.11 |
| 2025-08-28 | $5,038,944.09 | $92,274.69 | $0.10 |
| 2025-08-29 | $5,158,679.37 | $14,481.71 | $0.10 |
| 2025-08-30 | $4,783,433.74 | $26,329.34 | $0.10 |
| 2025-08-31 | $4,999,690.97 | $10,732.84 | $0.10 |
| 2025-09-01 | $5,199,175.97 | $12,147.60 | $0.11 |
| 2025-09-02 | $4,890,557.28 | $56,482.99 | $0.10 |
| 2025-09-03 | $5,022,532.01 | $121,471.78 | $0.10 |
| 2025-09-04 | $5,179,869.98 | $16,537.28 | $0.11 |
| 2025-09-05 | $5,434,350.77 | $18,985.53 | $0.11 |
| 2025-09-06 | $5,367,136.46 | $22,734.82 | $0.11 |
| 2025-09-07 | $5,354,333.69 | $3,596.09 | $0.11 |
| 2025-09-08 | $5,274,728.26 | $5,534.62 | $0.11 |
| 2025-09-09 | $5,566,549.64 | $51,794.24 | $0.11 |
| 2025-09-10 | $5,638,019.74 | $17,136.56 | $0.11 |
| 2025-09-11 | $6,115,358.03 | $39,803.41 | $0.12 |
| 2025-09-12 | $6,124,137.15 | $10,541.48 | $0.12 |
| 2025-09-13 | $5,965,327.15 | $35,964.42 | $0.12 |
| 2025-09-14 | $6,078,811.80 | $8,110.57 | $0.12 |
| 2025-09-15 | $6,581,488.84 | $74,333.54 | $0.13 |
| 2025-09-16 | $6,817,597.70 | $31,371.59 | $0.14 |
| 2025-09-17 | $7,284,050.63 | $50,480.62 | $0.15 |
| 2025-09-18 | $7,040,799.37 | $23,270.85 | $0.14 |
| 2025-09-19 | $6,593,163.08 | $29,048.87 | $0.13 |
| 2025-09-20 | $6,498,834.50 | $26,328.65 | $0.13 |
| 2025-09-21 | $5,702,644.28 | $67,369.49 | $0.12 |
| 2025-09-22 | $5,672,124.97 | $10,441.49 | $0.12 |
| 2025-09-23 | $5,319,192.81 | $23,293.05 | $0.11 |
| 2025-09-24 | $5,311,989.96 | $2,034.02 | $0.11 |
| 2025-09-25 | $5,286,107.62 | $10,428.92 | $0.11 |
| 2025-09-26 | $4,986,266.06 | $17,110.63 | $0.10 |
| 2025-09-27 | $5,033,542.81 | $4,613.20 | $0.10 |
| 2025-09-28 | $4,589,467.33 | $27,217.95 | $0.09 |
| 2025-09-29 | $4,598,381.43 | $6,752.04 | $0.09 |
| 2025-09-30 | $4,624,718.51 | $23,878.54 | $0.09 |
| 2025-10-01 | $4,413,656.45 | $33,801.47 | $0.09 |
| 2025-10-02 | $4,110,698.32 | $34,836.57 | $0.08 |
| 2025-10-03 | $4,262,437.87 | $6,099.55 | $0.09 |
| 2025-10-04 | $4,311,095.11 | $56,746.29 | $0.09 |
| 2025-10-05 | $4,293,809.54 | $4,369.11 | $0.09 |
| 2025-10-06 | $4,188,179.12 | $7,666.47 | $0.08 |
| 2025-10-07 | $4,639,215.40 | $20,318.08 | $0.09 |
| 2025-10-08 | $4,578,988.74 | $18,506.31 | $0.09 |
| 2025-10-09 | $4,794,080.25 | $21,324.66 | $0.10 |
| 2025-10-10 | $4,366,733.46 | $60,985.18 | $0.09 |
| 2025-10-11 | $3,615,418.88 | $34,709.16 | $0.07 |
| 2025-10-12 | $3,531,912.44 | $34,745.84 | $0.07 |
| 2025-10-13 | $3,949,572.17 | $25,421.64 | $0.08 |
| 2025-10-14 | $3,807,034.90 | $12,137.77 | $0.08 |
| 2025-10-15 | $3,606,469.83 | $14,193.41 | $0.07 |
| 2025-10-16 | $3,477,710.23 | $3,949.59 | $0.07 |
| 2025-10-17 | $3,342,153.60 | $17,030.61 | $0.07 |
| 2025-10-18 | $3,378,807.92 | $5,539.34 | $0.07 |
| 2025-10-19 | $3,377,562.24 | $2,174.74 | $0.07 |
| 2025-10-20 | $3,441,617.52 | $6,902.27 | $0.07 |
| 2025-10-21 | $3,222,409.14 | $27,984.36 | $0.07 |
| 2025-10-22 | $3,181,391.86 | $25,876.62 | $0.06 |
| 2025-10-23 | $3,298,466.03 | $10,083.63 | $0.07 |
| 2025-10-24 | $3,186,408.99 | $10,752.99 | $0.06 |
| 2025-10-25 | $3,232,968.78 | $11,126.18 | $0.07 |
| 2025-10-26 | $3,213,401.27 | $33,839.86 | $0.07 |
| 2025-10-27 | $3,392,060.31 | $8,748.42 | $0.07 |
| 2025-10-28 | $3,545,941.02 | $40,216.45 | $0.07 |
| 2025-10-29 | $3,870,810.76 | $40,690.04 | $0.08 |
| 2025-10-30 | $3,740,137.70 | $24,943.96 | $0.08 |
| 2025-10-31 | $3,585,645.67 | $24,791.71 | $0.07 |
| 2025-11-01 | $3,600,969.15 | $15,448.88 | $0.07 |
| 2025-11-02 | $3,476,584.69 | $11,873.84 | $0.07 |
| 2025-11-03 | $3,252,044.62 | $15,412.05 | $0.07 |
| 2025-11-04 | $2,813,616.71 | $22,325.79 | $0.06 |
| 2025-11-05 | $2,685,212.58 | $24,346.54 | $0.05 |
| 2025-11-06 | $2,749,641.21 | $18,086.87 | $0.06 |
| 2025-11-07 | $2,591,348.17 | $5,779.95 | $0.05 |
| 2025-11-08 | $2,655,816.11 | $17,938.71 | $0.05 |
| 2025-11-09 | $2,648,971.92 | $7,066.62 | $0.05 |
| 2025-11-10 | $2,859,930.52 | $10,394.19 | $0.06 |
| 2025-11-11 | $2,869,410.04 | $3,750.00 | $0.06 |
| 2025-11-12 | $2,779,157.48 | $3,358.01 | $0.06 |
| 2025-11-13 | $3,107,397.77 | $30,563.03 | $0.06 |
| 2025-11-14 | $3,007,412.47 | $14,782.46 | $0.06 |
| 2025-11-15 | $2,888,790.78 | $5,610.11 | $0.06 |
| 2025-11-16 | $2,929,501.19 | $1,901.34 | $0.06 |
| 2025-11-17 | $2,724,389.33 | $9,395.60 | $0.06 |
| 2025-11-18 | $2,715,679.15 | $13,387.21 | $0.06 |
| 2025-11-19 | $2,764,003.19 | $9,939.11 | $0.06 |
| 2025-11-20 | $2,645,029.54 | $6,777.80 | $0.05 |
| 2025-11-21 | $2,430,870.82 | $21,960.83 | $0.05 |
| 2025-11-22 | $2,187,360.26 | $24,392.18 | $0.04 |
| 2025-11-23 | $2,210,215.35 | $2,580.66 | $0.05 |
| 2025-11-24 | $2,218,841.62 | $5,890.74 | $0.05 |
| 2025-11-25 | $2,337,000.70 | $1,736.97 | $0.05 |
| 2025-11-26 | $2,361,880.22 | $2,015.79 | $0.05 |
| 2025-11-27 | $2,340,090.37 | $5,466.13 | $0.05 |
| 2025-11-28 | $2,344,777.80 | $3,973.79 | $0.05 |
| 2025-11-29 | $2,404,174.18 | $1,513.57 | $0.05 |
| 2025-11-30 | $2,342,972.90 | $2,951.47 | $0.05 |
| 2025-12-01 | $2,325,898.10 | $1,206.20 | $0.05 |
| 2025-12-02 | $2,144,141.16 | $9,310.85 | $0.04 |
| 2025-12-03 | $2,284,225.86 | $3,376.04 | $0.05 |
| 2025-12-04 | $2,317,787.04 | $3,357.20 | $0.05 |
| 2025-12-05 | $2,200,543.16 | $8,234.51 | $0.05 |
| 2025-12-06 | $2,155,616.02 | $5,250.69 | $0.04 |
| 2025-12-07 | $2,158,571.34 | $1,253.05 | $0.04 |
| 2025-12-08 | $2,153,274.86 | $1,149.18 | $0.04 |
| 2025-12-09 | $2,220,244.10 | $3,430.69 | $0.04 |
| 2025-12-10 | $2,360,027.45 | $5,106.60 | $0.05 |
| 2025-12-11 | $2,379,241.36 | $5,433.29 | $0.05 |
| 2025-12-12 | $2,300,740.38 | $2,654.23 | $0.05 |
| 2025-12-13 | $2,207,200.03 | $2,514.47 | $0.04 |
| 2025-12-14 | $2,201,642.11 | $2,633.77 | $0.04 |
| 2025-12-15 | $2,145,843.33 | $3,933.26 | $0.04 |
| 2025-12-16 | $2,068,078.49 | $10,900.69 | $0.04 |
| 2025-12-17 | $2,061,004.99 | $2,849.50 | $0.04 |
| 2025-12-18 | $2,020,603.61 | $2,322.57 | $0.04 |
| 2025-12-19 | $2,035,826.51 | $2,789.15 | $0.04 |
| 2025-12-20 | $2,109,630.01 | $2,434.81 | $0.04 |
| 2025-12-21 | $2,104,843.61 | $1,085.83 | $0.04 |
| 2025-12-22 | $2,092,437.52 | $5,428.51 | $0.04 |
| 2025-12-23 | $2,133,811.14 | $1,061.24 | $0.04 |
| 2025-12-24 | $2,062,682.92 | $1,294.29 | $0.04 |
| 2025-12-25 | $2,062,993.78 | $9,656.43 | $0.04 |
| 2025-12-26 | $2,042,520.32 | $4,272.45 | $0.04 |
| 2025-12-27 | $2,048,586.41 | $4,636.77 | $0.04 |
| 2025-12-28 | $2,053,334.25 | $1,115.00 | $0.04 |
| 2025-12-29 | $2,007,704.94 | $5,613.53 | $0.04 |
| 2025-12-30 | $2,001,744.19 | $2,413.73 | $0.04 |
| 2025-12-31 | $1,946,707.65 | $4,287.59 | $0.04 |
| 2026-01-01 | $1,915,974.90 | $6,416.23 | $0.04 |
| 2026-01-02 | $1,903,746.53 | $7,574.48 | $0.04 |
| 2026-01-03 | $1,970,196.73 | $6,924.99 | $0.04 |
| 2026-01-04 | $1,974,539.23 | $114.95 | $0.04 |
| 2026-01-05 | $1,965,775.89 | $1,795.02 | $0.04 |
| 2026-01-06 | $2,076,056.83 | $7,488.96 | $0.04 |
| 2026-01-07 | $2,089,491.79 | $5,611.31 | $0.04 |
| 2026-01-08 | $2,024,246.49 | $2,895.20 | $0.04 |
| 2026-01-09 | $1,996,456.62 | $2,029.26 | $0.04 |
| 2026-01-10 | $1,975,988.93 | $3,662.55 | $0.04 |
| 2026-01-11 | $1,972,581.20 | $783.74 | $0.04 |
| 2026-01-12 | $1,998,359.16 | $661.81 | $0.04 |
| 2026-01-13 | $2,004,320.66 | $2,761.33 | $0.04 |
| 2026-01-14 | $1,874,816.43 | $16,997.50 | $0.04 |
| 2026-01-15 | $1,085,475.04 | $16,905.50 | $0.02 |
| 2026-01-16 | $1,540,973.57 | $6,298.58 | $0.03 |
| 2026-01-17 | $1,457,374.20 | $6,008.03 | $0.03 |
| 2026-01-18 | $1,528,916.38 | $1,670.92 | $0.03 |
| 2026-01-19 | $1,591,035.41 | $1,103.97 | $0.03 |
| 2026-01-20 | $1,549,633.04 | $1,555.64 | $0.03 |
| 2026-01-21 | $1,875,923.00 | $12,851.28 | $0.04 |
| 2026-01-22 | $1,915,954.74 | $5,035.67 | $0.04 |
| 2026-01-23 | $1,841,660.01 | $3,323.91 | $0.04 |
| 2026-01-24 | $1,840,062.71 | $1,302.84 | $0.04 |
| 2026-01-25 | $1,869,007.71 | $4,676.76 | $0.04 |
| 2026-01-26 | $1,784,794.71 | $800.14 | $0.04 |
| 2026-01-27 | $1,841,626.95 | $175.10 | $0.04 |
| 2026-01-28 | $1,885,151.23 | $1,717.14 | $0.04 |
| 2026-01-29 | $1,517,991.78 | $12,674.55 | $0.03 |
| 2026-01-30 | $1,466,950.35 | $978.69 | $0.03 |
| 2026-01-31 | $1,384,978.66 | $3,704.42 | $0.03 |
| 2026-02-01 | $1,412,292.41 | $18,149.67 | $0.03 |
| 2026-02-02 | $1,354,838.15 | $2,019.91 | $0.03 |
| 2026-02-03 | $1,286,147.39 | $5,235.20 | $0.03 |
| 2026-02-04 | $1,312,659.40 | $3,142.11 | $0.03 |
| 2026-02-05 | $1,294,126.19 | $1,962.28 | $0.03 |
| 2026-02-06 | $1,254,288.45 | $5,473.62 | $0.03 |
| 2026-02-07 | $1,477,045.92 | $12,734.85 | $0.03 |
| 2026-02-08 | $1,486,283.38 | $5,831.72 | $0.03 |
| 2026-02-09 | $1,607,550.63 | $4,777.85 | $0.03 |
| 2026-02-10 | $1,646,065.00 | $946.15 | $0.03 |
| 2026-02-11 | $1,780,102.91 | $7,112.40 | $0.04 |
| 2026-02-12 | $1,692,999.07 | $3,043.90 | $0.03 |
| 2026-02-13 | $1,649,465.27 | $2,380.18 | $0.03 |
| 2026-02-14 | $1,927,524.76 | $5,068.73 | $0.04 |
| 2026-02-15 | $1,933,419.33 | $548.18 | $0.04 |
| 2026-02-16 | $1,776,425.07 | $1,178.34 | $0.04 |
| 2026-02-17 | $1,793,932.86 | $268.33 | $0.04 |
| 2026-02-18 | $1,793,956.12 | $28.22 | $0.04 |
| 2026-02-19 | $2,061,209.02 | $6,196.59 | $0.04 |
| 2026-02-20 | $2,129,073.09 | $2,611.45 | $0.04 |
| 2026-02-21 | $2,135,904.77 | $5,414.25 | $0.04 |
| 2026-02-22 | $2,039,657.01 | $5,787.32 | $0.04 |
| 2026-02-23 | $1,948,487.42 | $1,627.65 | $0.04 |
| 2026-02-24 | $1,933,419.65 | $2,983.26 | $0.04 |
| 2026-02-25 | $1,938,232.21 | $1,224.43 | $0.04 |
| 2026-02-26 | $2,033,172.79 | $3,750.92 | $0.04 |
| 2026-02-27 | $2,094,855.83 | $3,245.37 | $0.04 |
| 2026-02-28 | $1,986,399.35 | $1,471.79 | $0.04 |
| 2026-03-01 | $2,010,215.64 | $3,395.54 | $0.04 |
| 2026-03-02 | $1,975,236.42 | $1,520.32 | $0.04 |
| 2026-03-03 | $2,114,392.80 | $3,120.08 | $0.04 |
| 2026-03-04 | $2,094,102.72 | $185.73 | $0.04 |
| 2026-03-05 | $2,228,577.04 | $1,638.38 | $0.05 |
| 2026-03-06 | $2,072,062.72 | $12,222.37 | $0.04 |
| 2026-03-07 | $2,079,406.07 | $4,515.95 | $0.04 |
| 2026-03-08 | $2,115,510.02 | $163.37 | $0.04 |
| 2026-03-09 | $2,017,644.47 | $1,155.95 | $0.04 |
| 2026-03-10 | $2,094,363.93 | $2,579.09 | $0.04 |
| 2026-03-11 | $2,155,992.01 | $229.00 | $0.04 |
| 2026-03-12 | $3,215,797.82 | $30,311.70 | $0.07 |
| 2026-03-13 | $3,688,530.47 | $53,814.52 | $0.08 |
| 2026-03-14 | $3,095,525.87 | $9,955.62 | $0.06 |
| 2026-03-15 | $3,036,320.49 | $1,951.54 | $0.06 |
| 2026-03-16 | $3,230,032.60 | $3,175.56 | $0.07 |
| 2026-03-17 | $3,523,125.11 | $4,462.54 | $0.07 |
| 2026-03-18 | $3,380,438.25 | $2,111.18 | $0.07 |
| 2026-03-19 | $2,701,601.99 | $8,026.70 | $0.06 |
| 2026-03-20 | $2,705,572.24 | $242.29 | $0.06 |
| 2026-03-21 | $2,333,920.66 | $8,314.66 | $0.05 |
| 2026-03-22 | $2,246,534.28 | $2,399.57 | $0.05 |
| 2026-03-23 | $2,083,132.83 | $4,301.72 | $0.04 |
| 2026-03-24 | $2,102,250.34 | $2,701.76 | $0.05 |
| 2026-03-25 | $2,311,398.24 | $807.68 | $0.05 |
| 2026-03-26 | $2,179,185.86 | $194.67 | $0.04 |
| 2026-03-27 | $2,250,635.29 | $727.35 | $0.05 |
| 2026-03-28 | $2,122,295.74 | $182.07 | $0.04 |
| 2026-03-29 | $2,122,837.79 | $236.29 | $0.04 |
| 2026-03-30 | $2,158,127.62 | $991.85 | $0.04 |
| 2026-03-31 | $2,300,745.14 | $1,786.82 | $0.05 |
| 2026-04-01 | $2,238,463.45 | $270.83 | $0.05 |
| 2026-04-02 | $2,218,292.17 | $3,916.46 | $0.05 |
| 2026-04-03 | $2,051,063.59 | $4,454.11 | $0.04 |
| 2026-04-04 | $2,088,009.03 | $575.02 | $0.04 |
| 2026-04-05 | $1,934,295.61 | $8,498.64 | $0.04 |
| 2026-04-06 | $1,823,121.36 | $10,053.90 | $0.04 |
| 2026-04-07 | $1,855,675.67 | $1,638.40 | $0.04 |
| 2026-04-08 | $1,903,927.29 | $2,478.81 | $0.04 |
| 2026-04-09 | $1,865,692.88 | $1,167.06 | $0.04 |
| 2026-04-10 | $1,931,513.08 | $1,411.83 | $0.04 |
| 2026-04-11 | $1,912,767.38 | $2,845.27 | $0.04 |
| 2026-04-12 | $2,007,423.64 | $2,397.14 | $0.04 |
| 2026-04-13 | $1,914,497.19 | $869.44 | $0.04 |
| 2026-04-14 | $2,022,202.52 | $1,838.38 | $0.04 |
| 2026-04-15 | $2,027,152.24 | $1,257.90 | $0.04 |
| 2026-04-16 | $2,081,021.10 | $1,239.52 | $0.04 |
| 2026-04-16 | $2,086,026.50 | $1,240.82 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
