Civic CVC #889
$0.0214 2.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Civic.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Civic. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Civic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01988999 - US$0.02181483Current reference: US$0.02138709Re-entry trigger: US$0.02164374
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Civic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Civic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01879604Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Civic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01879604. Civic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Civic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Civic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Civic.
No upcoming market event is currently scheduled for Civic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Civic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Civic position, log trades, and review recent activity from one place.
Log in or create an account to track your Civic position.
Market Overview
Civic current market price is $0.0214 with a 24 hour trading volume of $1,281.47K. The total available supply of Civic is 1.00B CVC. It has secured Rank 889 in the cryptocurrency market with a marketcap of $17.15M. The CVC price is 0.67% up in the last one hour.
The high price of the Civic is $0.0219 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Civic Rank
889
Civic Price
$0.0214
Market Cap
$17.15M 2.3%
Fully Diluted Valuation
$21.39M
Trading Volume(24h)
$1,281.47K
Circulating Supply
802.00M CVC
Total Supply
1.00B CVC
Max Supply
(Not Available)
High(24h)
$0.0219
Low(24h)
$0.0211
All-time High
$1.35 98.41%
03 Jan 2018
All-time Low
$0.0110 93.98%
13 Mar 2020
Cryptocurrency Civic Calculator
Want to convert more cryptocurrencies?
Civic Price Chart
1h
0.67%
24h
2.3%
7d
5.61%
14d
5.36%
30d
27.83%
60d
31.64%
200d
51.77%
1y
76.1%
Civic Historical Data
Historical data of Civic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $91,832,007.03 | $11,838,707.25 | $0.11 |
| 2025-04-28 | $89,253,568.17 | $5,788,653.11 | $0.11 |
| 2025-04-29 | $91,958,504.78 | $6,470,682.26 | $0.11 |
| 2025-04-30 | $89,709,281.03 | $8,034,730.44 | $0.11 |
| 2025-05-01 | $93,562,636.28 | $28,753,837.46 | $0.12 |
| 2025-05-02 | $91,380,552.05 | $8,605,430.96 | $0.11 |
| 2025-05-03 | $91,172,746.41 | $5,120,665.18 | $0.11 |
| 2025-05-04 | $87,169,992.61 | $4,548,356.16 | $0.11 |
| 2025-05-05 | $83,864,919.43 | $5,103,577.43 | $0.10 |
| 2025-05-06 | $84,935,037.18 | $5,121,899.70 | $0.11 |
| 2025-05-07 | $81,351,786.63 | $7,095,212.42 | $0.10 |
| 2025-05-08 | $81,380,691.07 | $6,300,763.78 | $0.10 |
| 2025-05-09 | $89,605,589.29 | $8,381,937.17 | $0.11 |
| 2025-05-10 | $92,039,919.20 | $13,451,891.13 | $0.11 |
| 2025-05-11 | $96,058,505.86 | $10,914,999.12 | $0.12 |
| 2025-05-12 | $91,909,002.47 | $10,751,258.63 | $0.11 |
| 2025-05-13 | $93,263,638.73 | $16,854,102.78 | $0.12 |
| 2025-05-14 | $96,827,827.21 | $11,686,013.20 | $0.12 |
| 2025-05-15 | $109,055,794.27 | $72,432,461.28 | $0.14 |
| 2025-05-16 | $112,876,418.92 | $189,652,061.08 | $0.14 |
| 2025-05-17 | $104,354,751.89 | $78,515,650.08 | $0.13 |
| 2025-05-18 | $95,626,338.05 | $37,722,764.76 | $0.12 |
| 2025-05-19 | $101,606,533.51 | $37,248,634.56 | $0.13 |
| 2025-05-20 | $103,611,860.67 | $33,277,492.65 | $0.13 |
| 2025-05-21 | $110,027,053.82 | $34,683,494.78 | $0.14 |
| 2025-05-22 | $120,054,606.05 | $40,461,245.65 | $0.15 |
| 2025-05-23 | $122,414,630.21 | $38,949,805.43 | $0.15 |
| 2025-05-24 | $118,464,445.47 | $25,786,377.49 | $0.15 |
| 2025-05-25 | $117,718,922.12 | $10,111,177.18 | $0.15 |
| 2025-05-26 | $113,940,075.15 | $45,559,668.08 | $0.14 |
| 2025-05-27 | $112,835,214.43 | $19,055,444.87 | $0.14 |
| 2025-05-28 | $113,672,567.68 | $15,591,827.78 | $0.14 |
| 2025-05-29 | $112,682,720.90 | $18,013,862.96 | $0.14 |
| 2025-05-30 | $108,656,896.06 | $12,056,105.41 | $0.14 |
| 2025-05-31 | $111,376,988.14 | $44,254,594.73 | $0.14 |
| 2025-06-01 | $99,731,864.07 | $25,634,987.52 | $0.12 |
| 2025-06-02 | $103,308,750.40 | $11,701,729.24 | $0.13 |
| 2025-06-03 | $107,990,625.75 | $19,186,293.33 | $0.13 |
| 2025-06-04 | $103,412,298.25 | $11,379,863.67 | $0.13 |
| 2025-06-05 | $99,360,327.70 | $7,887,070.99 | $0.12 |
| 2025-06-06 | $92,095,390.38 | $12,491,631.08 | $0.11 |
| 2025-06-07 | $90,622,724.30 | $16,233,928.40 | $0.11 |
| 2025-06-08 | $92,498,708.38 | $6,892,330.19 | $0.12 |
| 2025-06-09 | $89,845,111.86 | $6,413,339.66 | $0.11 |
| 2025-06-10 | $91,949,444.62 | $14,739,938.48 | $0.11 |
| 2025-06-11 | $85,861,168.69 | $45,634,274.40 | $0.11 |
| 2025-06-12 | $82,999,053.32 | $37,616,480.67 | $0.10 |
| 2025-06-13 | $79,603,816.40 | $17,881,277.90 | $0.10 |
| 2025-06-14 | $75,939,203.99 | $25,167,921.62 | $0.09 |
| 2025-06-15 | $75,377,721.99 | $6,949,984.95 | $0.09 |
| 2025-06-16 | $74,435,662.09 | $6,514,188.11 | $0.09 |
| 2025-06-17 | $73,844,353.29 | $6,696,234.08 | $0.09 |
| 2025-06-18 | $71,730,748.77 | $6,721,237.53 | $0.09 |
| 2025-06-19 | $71,725,562.66 | $7,364,736.20 | $0.09 |
| 2025-06-20 | $72,134,379.19 | $4,640,391.22 | $0.09 |
| 2025-06-21 | $75,448,553.04 | $26,182,267.19 | $0.09 |
| 2025-06-22 | $68,613,655.23 | $17,205,947.97 | $0.09 |
| 2025-06-23 | $67,148,299.73 | $11,919,147.94 | $0.08 |
| 2025-06-24 | $72,712,270.17 | $8,650,642.75 | $0.09 |
| 2025-06-25 | $73,679,497.02 | $6,823,779.89 | $0.09 |
| 2025-06-26 | $71,450,010.08 | $6,204,739.91 | $0.09 |
| 2025-06-27 | $69,731,400.91 | $5,233,617.63 | $0.09 |
| 2025-06-28 | $69,752,231.42 | $4,950,684.94 | $0.09 |
| 2025-06-29 | $71,295,935.82 | $3,340,371.37 | $0.09 |
| 2025-06-30 | $72,202,445.18 | $3,538,112.81 | $0.09 |
| 2025-07-01 | $70,487,457.00 | $4,958,861.96 | $0.09 |
| 2025-07-02 | $68,425,650.38 | $4,486,003.45 | $0.09 |
| 2025-07-03 | $72,677,046.85 | $7,282,830.45 | $0.09 |
| 2025-07-04 | $73,285,723.96 | $5,537,483.12 | $0.09 |
| 2025-07-05 | $70,425,030.50 | $4,951,342.03 | $0.09 |
| 2025-07-06 | $70,528,875.62 | $3,060,463.82 | $0.09 |
| 2025-07-07 | $71,270,189.80 | $3,198,511.58 | $0.09 |
| 2025-07-08 | $72,929,718.38 | $22,815,171.45 | $0.09 |
| 2025-07-09 | $75,662,294.64 | $34,505,623.18 | $0.09 |
| 2025-07-10 | $76,299,064.05 | $11,337,204.94 | $0.09 |
| 2025-07-11 | $78,840,098.93 | $9,599,954.70 | $0.10 |
| 2025-07-12 | $78,224,222.86 | $13,627,973.86 | $0.10 |
| 2025-07-13 | $82,538,939.31 | $22,323,189.42 | $0.10 |
| 2025-07-14 | $82,914,978.11 | $7,198,755.34 | $0.10 |
| 2025-07-15 | $81,257,238.38 | $8,731,774.82 | $0.10 |
| 2025-07-16 | $81,902,583.52 | $12,868,654.98 | $0.10 |
| 2025-07-17 | $82,787,097.17 | $11,365,858.09 | $0.10 |
| 2025-07-18 | $83,323,819.36 | $12,377,793.07 | $0.10 |
| 2025-07-19 | $84,783,276.38 | $15,570,833.41 | $0.11 |
| 2025-07-20 | $85,931,813.11 | $22,216,561.58 | $0.11 |
| 2025-07-21 | $88,610,626.87 | $12,347,024.25 | $0.11 |
| 2025-07-22 | $90,645,129.59 | $14,353,951.17 | $0.11 |
| 2025-07-23 | $90,929,104.38 | $18,132,452.45 | $0.11 |
| 2025-07-24 | $84,577,901.13 | $23,827,442.60 | $0.11 |
| 2025-07-25 | $83,084,046.49 | $16,569,656.59 | $0.10 |
| 2025-07-26 | $83,529,089.00 | $14,277,400.85 | $0.10 |
| 2025-07-27 | $83,144,844.07 | $5,996,568.67 | $0.10 |
| 2025-07-28 | $86,728,572.99 | $19,051,286.14 | $0.11 |
| 2025-07-29 | $81,648,985.14 | $17,039,484.75 | $0.10 |
| 2025-07-30 | $80,375,587.36 | $8,659,362.82 | $0.10 |
| 2025-07-31 | $80,126,233.49 | $9,946,854.45 | $0.10 |
| 2025-08-01 | $76,714,097.53 | $11,262,134.32 | $0.10 |
| 2025-08-02 | $73,968,277.63 | $16,950,616.06 | $0.09 |
| 2025-08-03 | $72,905,636.65 | $10,774,649.80 | $0.09 |
| 2025-08-04 | $74,310,522.38 | $5,894,601.35 | $0.09 |
| 2025-08-05 | $76,587,714.81 | $5,829,687.77 | $0.10 |
| 2025-08-06 | $73,771,180.11 | $10,042,900.88 | $0.09 |
| 2025-08-07 | $73,937,096.50 | $9,185,414.49 | $0.09 |
| 2025-08-08 | $75,804,509.11 | $10,542,540.34 | $0.09 |
| 2025-08-09 | $77,122,976.30 | $15,054,561.23 | $0.10 |
| 2025-08-10 | $79,051,831.80 | $10,155,988.38 | $0.10 |
| 2025-08-11 | $78,563,378.74 | $17,127,760.08 | $0.10 |
| 2025-08-12 | $74,963,859.84 | $18,199,934.63 | $0.09 |
| 2025-08-13 | $78,720,181.47 | $10,936,082.42 | $0.10 |
| 2025-08-14 | $82,004,212.27 | $17,312,068.19 | $0.10 |
| 2025-08-15 | $75,581,255.46 | $25,659,215.58 | $0.09 |
| 2025-08-16 | $75,433,342.67 | $16,464,932.30 | $0.09 |
| 2025-08-17 | $78,744,798.01 | $9,686,795.33 | $0.10 |
| 2025-08-18 | $78,514,893.86 | $9,126,508.86 | $0.10 |
| 2025-08-19 | $74,545,303.16 | $9,093,392.91 | $0.09 |
| 2025-08-20 | $71,610,952.78 | $10,798,752.57 | $0.09 |
| 2025-08-21 | $74,825,466.45 | $5,275,104.01 | $0.09 |
| 2025-08-22 | $72,735,494.82 | $4,405,477.99 | $0.09 |
| 2025-08-23 | $78,039,620.77 | $12,471,519.91 | $0.10 |
| 2025-08-24 | $77,339,977.08 | $9,529,850.93 | $0.10 |
| 2025-08-25 | $76,176,424.42 | $10,773,886.25 | $0.09 |
| 2025-08-26 | $71,168,475.80 | $15,257,249.97 | $0.09 |
| 2025-08-27 | $73,918,549.42 | $14,353,924.11 | $0.09 |
| 2025-08-28 | $72,979,371.29 | $8,773,101.16 | $0.09 |
| 2025-08-29 | $74,597,488.42 | $7,845,995.50 | $0.09 |
| 2025-08-30 | $71,526,482.89 | $8,499,329.62 | $0.09 |
| 2025-08-31 | $72,804,458.80 | $4,769,335.12 | $0.09 |
| 2025-09-01 | $71,520,118.51 | $4,770,647.59 | $0.09 |
| 2025-09-02 | $69,953,031.01 | $10,116,219.46 | $0.09 |
| 2025-09-03 | $71,966,846.37 | $7,001,422.83 | $0.09 |
| 2025-09-04 | $72,209,880.36 | $6,863,599.08 | $0.09 |
| 2025-09-05 | $70,018,512.56 | $6,668,385.44 | $0.09 |
| 2025-09-06 | $70,764,155.08 | $7,493,827.39 | $0.09 |
| 2025-09-07 | $69,930,454.93 | $3,611,122.26 | $0.09 |
| 2025-09-08 | $71,287,781.04 | $3,488,663.39 | $0.09 |
| 2025-09-09 | $72,277,546.02 | $5,125,257.69 | $0.09 |
| 2025-09-10 | $73,645,996.55 | $7,529,190.52 | $0.09 |
| 2025-09-11 | $73,625,920.29 | $6,359,016.37 | $0.09 |
| 2025-09-12 | $72,768,460.94 | $8,060,351.17 | $0.09 |
| 2025-09-13 | $73,516,525.30 | $10,759,888.89 | $0.09 |
| 2025-09-14 | $75,227,850.91 | $9,949,642.78 | $0.09 |
| 2025-09-15 | $73,278,287.20 | $10,102,128.12 | $0.09 |
| 2025-09-16 | $71,095,236.23 | $8,583,763.84 | $0.09 |
| 2025-09-17 | $71,894,506.50 | $6,683,851.42 | $0.09 |
| 2025-09-18 | $73,497,511.57 | $7,555,062.04 | $0.09 |
| 2025-09-19 | $74,557,490.68 | $6,699,261.80 | $0.09 |
| 2025-09-20 | $71,483,660.94 | $6,607,724.08 | $0.09 |
| 2025-09-21 | $71,810,747.40 | $4,143,279.56 | $0.09 |
| 2025-09-22 | $71,622,226.87 | $5,263,178.42 | $0.09 |
| 2025-09-23 | $67,442,350.07 | $12,588,930.11 | $0.08 |
| 2025-09-24 | $67,861,032.34 | $6,838,591.66 | $0.08 |
| 2025-09-25 | $66,858,332.73 | $5,786,372.92 | $0.08 |
| 2025-09-26 | $63,339,748.66 | $6,855,066.91 | $0.08 |
| 2025-09-27 | $65,391,059.82 | $5,457,678.67 | $0.08 |
| 2025-09-28 | $64,790,558.23 | $3,847,377.46 | $0.08 |
| 2025-09-29 | $66,605,221.05 | $3,674,410.74 | $0.08 |
| 2025-09-30 | $66,025,839.79 | $5,771,512.43 | $0.08 |
| 2025-10-01 | $65,503,342.94 | $5,243,749.69 | $0.08 |
| 2025-10-02 | $68,312,347.01 | $7,449,671.35 | $0.09 |
| 2025-10-03 | $69,700,509.95 | $7,391,276.77 | $0.09 |
| 2025-10-04 | $69,750,882.72 | $8,007,692.48 | $0.09 |
| 2025-10-05 | $67,218,763.64 | $4,085,857.10 | $0.08 |
| 2025-10-06 | $66,950,774.93 | $5,993,503.54 | $0.08 |
| 2025-10-07 | $67,876,543.29 | $5,088,325.16 | $0.08 |
| 2025-10-08 | $65,026,125.56 | $9,386,702.39 | $0.08 |
| 2025-10-09 | $67,168,433.82 | $7,673,024.57 | $0.08 |
| 2025-10-10 | $65,661,657.72 | $6,452,627.98 | $0.08 |
| 2025-10-11 | $49,607,467.91 | $17,561,467.31 | $0.06 |
| 2025-10-12 | $50,079,467.25 | $11,348,132.47 | $0.06 |
| 2025-10-13 | $54,902,202.63 | $11,356,328.83 | $0.07 |
| 2025-10-14 | $57,156,317.33 | $9,094,954.99 | $0.07 |
| 2025-10-15 | $55,555,861.74 | $9,001,599.45 | $0.07 |
| 2025-10-16 | $52,870,257.41 | $6,353,067.45 | $0.07 |
| 2025-10-17 | $50,888,527.37 | $7,831,127.28 | $0.06 |
| 2025-10-18 | $48,811,785.77 | $8,377,999.94 | $0.06 |
| 2025-10-19 | $48,813,785.35 | $2,821,046.80 | $0.06 |
| 2025-10-20 | $49,464,589.22 | $3,629,590.74 | $0.06 |
| 2025-10-21 | $50,566,386.16 | $3,719,406.58 | $0.06 |
| 2025-10-22 | $48,869,203.42 | $4,218,033.38 | $0.06 |
| 2025-10-23 | $47,832,498.28 | $4,618,906.14 | $0.06 |
| 2025-10-24 | $48,757,550.97 | $2,611,709.56 | $0.06 |
| 2025-10-25 | $48,717,013.04 | $3,158,952.40 | $0.06 |
| 2025-10-26 | $48,652,178.56 | $3,603,280.15 | $0.06 |
| 2025-10-27 | $50,631,381.79 | $3,405,593.83 | $0.06 |
| 2025-10-28 | $49,374,622.97 | $3,143,609.11 | $0.06 |
| 2025-10-29 | $48,296,105.18 | $22,772,601.31 | $0.06 |
| 2025-10-30 | $47,877,805.16 | $6,718,770.45 | $0.06 |
| 2025-10-31 | $45,040,927.15 | $5,746,445.81 | $0.06 |
| 2025-11-01 | $46,159,880.60 | $3,376,350.40 | $0.06 |
| 2025-11-02 | $46,478,568.40 | $2,394,787.74 | $0.06 |
| 2025-11-03 | $46,279,870.17 | $3,051,366.72 | $0.06 |
| 2025-11-04 | $40,830,516.14 | $8,042,265.26 | $0.05 |
| 2025-11-05 | $39,898,592.82 | $7,991,037.22 | $0.05 |
| 2025-11-06 | $41,488,617.70 | $8,866,729.47 | $0.05 |
| 2025-11-07 | $41,134,642.55 | $6,221,702.80 | $0.05 |
| 2025-11-08 | $45,340,999.11 | $6,951,788.30 | $0.06 |
| 2025-11-09 | $45,740,112.13 | $5,975,291.87 | $0.06 |
| 2025-11-10 | $45,630,839.03 | $3,612,331.98 | $0.06 |
| 2025-11-11 | $45,991,756.41 | $4,424,580.03 | $0.06 |
| 2025-11-12 | $52,491,498.48 | $100,648,716.63 | $0.07 |
| 2025-11-13 | $46,637,802.39 | $19,465,725.27 | $0.06 |
| 2025-11-14 | $42,499,672.04 | $7,571,381.83 | $0.05 |
| 2025-11-15 | $41,981,843.56 | $14,064,556.49 | $0.05 |
| 2025-11-16 | $42,705,343.00 | $7,468,215.51 | $0.05 |
| 2025-11-17 | $41,777,664.32 | $3,175,307.50 | $0.05 |
| 2025-11-18 | $40,784,909.91 | $5,041,539.31 | $0.05 |
| 2025-11-19 | $41,924,118.10 | $3,388,260.22 | $0.05 |
| 2025-11-20 | $39,563,385.40 | $3,898,937.13 | $0.05 |
| 2025-11-21 | $38,921,408.48 | $4,367,084.78 | $0.05 |
| 2025-11-22 | $36,996,964.12 | $6,360,071.12 | $0.05 |
| 2025-11-23 | $36,779,905.90 | $4,933,461.22 | $0.05 |
| 2025-11-24 | $37,344,206.11 | $4,096,916.06 | $0.05 |
| 2025-11-25 | $38,030,032.83 | $3,154,925.77 | $0.05 |
| 2025-11-26 | $38,487,883.11 | $5,330,673.05 | $0.05 |
| 2025-11-27 | $38,226,509.30 | $3,626,939.82 | $0.05 |
| 2025-11-28 | $39,231,902.58 | $3,927,334.34 | $0.05 |
| 2025-11-29 | $38,364,165.92 | $5,010,652.96 | $0.05 |
| 2025-11-30 | $38,234,923.20 | $4,752,397.33 | $0.05 |
| 2025-12-01 | $37,394,098.46 | $3,055,515.03 | $0.05 |
| 2025-12-02 | $36,357,500.39 | $5,617,866.96 | $0.05 |
| 2025-12-03 | $37,230,482.38 | $3,313,434.27 | $0.05 |
| 2025-12-04 | $37,698,629.67 | $3,009,219.62 | $0.05 |
| 2025-12-05 | $37,345,246.03 | $4,441,981.70 | $0.05 |
| 2025-12-06 | $43,573,336.96 | $96,525,039.14 | $0.05 |
| 2025-12-07 | $39,174,451.38 | $22,672,155.07 | $0.05 |
| 2025-12-08 | $37,724,183.65 | $6,421,157.04 | $0.05 |
| 2025-12-09 | $37,726,070.74 | $4,626,293.02 | $0.05 |
| 2025-12-10 | $38,445,333.23 | $6,073,218.28 | $0.05 |
| 2025-12-11 | $38,579,475.16 | $12,386,235.10 | $0.05 |
| 2025-12-12 | $37,484,986.90 | $14,288,240.56 | $0.05 |
| 2025-12-13 | $36,559,634.25 | $4,531,111.96 | $0.05 |
| 2025-12-14 | $36,669,992.91 | $2,632,854.41 | $0.05 |
| 2025-12-15 | $35,831,595.55 | $9,987,071.11 | $0.04 |
| 2025-12-16 | $34,257,820.04 | $3,598,806.83 | $0.04 |
| 2025-12-17 | $33,960,183.70 | $3,455,170.29 | $0.04 |
| 2025-12-18 | $32,553,498.30 | $3,509,045.54 | $0.04 |
| 2025-12-19 | $31,040,329.48 | $7,691,842.10 | $0.04 |
| 2025-12-20 | $32,909,793.54 | $5,056,854.42 | $0.04 |
| 2025-12-21 | $33,269,645.61 | $5,813,130.91 | $0.04 |
| 2025-12-22 | $32,827,960.11 | $7,006,091.65 | $0.04 |
| 2025-12-23 | $32,859,989.27 | $5,994,757.73 | $0.04 |
| 2025-12-24 | $37,132,089.66 | $64,316,034.54 | $0.05 |
| 2025-12-25 | $34,454,472.77 | $16,410,155.25 | $0.04 |
| 2025-12-26 | $33,271,613.55 | $6,734,472.28 | $0.04 |
| 2025-12-27 | $32,646,123.54 | $4,632,352.94 | $0.04 |
| 2025-12-28 | $33,363,732.98 | $4,028,941.71 | $0.04 |
| 2025-12-29 | $33,272,694.34 | $7,134,289.59 | $0.04 |
| 2025-12-30 | $33,337,125.40 | $8,931,220.84 | $0.04 |
| 2025-12-31 | $33,839,214.18 | $8,724,057.15 | $0.04 |
| 2026-01-01 | $34,150,685.74 | $10,591,047.92 | $0.04 |
| 2026-01-02 | $34,385,897.07 | $3,812,908.52 | $0.04 |
| 2026-01-03 | $35,458,805.47 | $4,241,304.38 | $0.04 |
| 2026-01-04 | $35,257,302.99 | $3,823,729.40 | $0.04 |
| 2026-01-05 | $35,817,162.51 | $2,946,795.11 | $0.04 |
| 2026-01-06 | $36,555,322.55 | $5,216,117.61 | $0.05 |
| 2026-01-07 | $37,343,053.97 | $6,306,257.45 | $0.05 |
| 2026-01-08 | $37,226,415.45 | $20,385,203.04 | $0.05 |
| 2026-01-09 | $39,670,851.78 | $68,941,655.03 | $0.05 |
| 2026-01-10 | $38,574,807.85 | $9,378,077.95 | $0.05 |
| 2026-01-11 | $38,698,444.19 | $6,924,790.49 | $0.05 |
| 2026-01-12 | $37,375,888.72 | $3,834,903.03 | $0.05 |
| 2026-01-13 | $36,443,553.13 | $5,202,867.08 | $0.05 |
| 2026-01-14 | $37,988,347.99 | $6,333,047.09 | $0.05 |
| 2026-01-15 | $38,383,118.17 | $7,020,282.80 | $0.05 |
| 2026-01-16 | $37,297,374.41 | $4,326,079.80 | $0.05 |
| 2026-01-17 | $37,849,417.95 | $3,383,825.52 | $0.05 |
| 2026-01-18 | $38,354,765.56 | $2,878,592.76 | $0.05 |
| 2026-01-19 | $36,895,670.42 | $3,042,480.36 | $0.05 |
| 2026-01-20 | $36,521,045.38 | $5,857,284.26 | $0.05 |
| 2026-01-21 | $34,283,957.32 | $3,979,210.12 | $0.04 |
| 2026-01-22 | $35,510,880.33 | $3,593,743.31 | $0.04 |
| 2026-01-23 | $35,160,290.57 | $2,379,563.54 | $0.04 |
| 2026-01-24 | $35,457,113.47 | $2,373,678.13 | $0.04 |
| 2026-01-25 | $35,535,767.83 | $2,062,432.92 | $0.04 |
| 2026-01-26 | $33,430,177.13 | $2,912,918.51 | $0.04 |
| 2026-01-27 | $34,390,688.54 | $2,901,884.54 | $0.04 |
| 2026-01-28 | $34,439,104.71 | $2,617,697.74 | $0.04 |
| 2026-01-29 | $33,634,145.25 | $2,141,678.29 | $0.04 |
| 2026-01-30 | $31,782,090.72 | $3,490,061.40 | $0.04 |
| 2026-01-31 | $31,268,126.94 | $3,625,353.95 | $0.04 |
| 2026-02-01 | $28,959,899.37 | $5,855,890.80 | $0.04 |
| 2026-02-02 | $28,430,086.31 | $29,829,810.68 | $0.04 |
| 2026-02-03 | $28,846,682.79 | $3,561,839.35 | $0.04 |
| 2026-02-04 | $27,542,898.17 | $4,990,956.58 | $0.03 |
| 2026-02-05 | $27,530,807.83 | $3,692,413.04 | $0.03 |
| 2026-02-06 | $23,113,074.73 | $6,458,012.30 | $0.03 |
| 2026-02-07 | $25,948,605.90 | $5,170,170.94 | $0.03 |
| 2026-02-08 | $27,480,918.34 | $29,811,797.62 | $0.03 |
| 2026-02-09 | $26,874,683.89 | $11,456,225.35 | $0.03 |
| 2026-02-10 | $27,541,586.81 | $6,944,104.90 | $0.03 |
| 2026-02-11 | $27,124,448.83 | $2,739,357.59 | $0.03 |
| 2026-02-12 | $26,264,012.28 | $3,281,137.53 | $0.03 |
| 2026-02-13 | $26,417,335.64 | $2,266,075.31 | $0.03 |
| 2026-02-14 | $27,707,286.65 | $4,488,108.61 | $0.03 |
| 2026-02-15 | $28,572,036.64 | $1,835,399.50 | $0.04 |
| 2026-02-16 | $27,530,098.45 | $2,028,405.75 | $0.03 |
| 2026-02-17 | $27,748,546.11 | $3,045,858.10 | $0.03 |
| 2026-02-18 | $27,163,541.72 | $1,827,620.44 | $0.03 |
| 2026-02-19 | $26,661,870.17 | $1,884,167.62 | $0.03 |
| 2026-02-20 | $26,733,827.51 | $1,569,518.30 | $0.03 |
| 2026-02-21 | $27,015,953.13 | $1,739,190.44 | $0.03 |
| 2026-02-22 | $26,789,810.17 | $1,344,572.87 | $0.03 |
| 2026-02-23 | $25,970,099.55 | $1,366,327.79 | $0.03 |
| 2026-02-24 | $25,153,326.89 | $1,843,342.32 | $0.03 |
| 2026-02-25 | $24,964,291.17 | $2,015,279.25 | $0.03 |
| 2026-02-26 | $26,103,690.05 | $2,155,097.81 | $0.03 |
| 2026-02-27 | $25,601,225.31 | $2,017,686.76 | $0.03 |
| 2026-02-28 | $25,438,617.81 | $2,234,991.52 | $0.03 |
| 2026-03-01 | $25,391,362.19 | $2,914,678.10 | $0.03 |
| 2026-03-02 | $24,349,847.12 | $1,839,951.59 | $0.03 |
| 2026-03-03 | $24,778,396.81 | $15,421,839.36 | $0.03 |
| 2026-03-04 | $24,703,175.97 | $2,510,381.58 | $0.03 |
| 2026-03-05 | $24,949,107.57 | $2,790,914.27 | $0.03 |
| 2026-03-06 | $24,474,865.61 | $2,038,630.00 | $0.03 |
| 2026-03-07 | $23,931,984.97 | $1,909,132.35 | $0.03 |
| 2026-03-08 | $23,541,231.93 | $1,539,828.74 | $0.03 |
| 2026-03-09 | $23,242,866.53 | $1,965,329.47 | $0.03 |
| 2026-03-10 | $23,228,793.45 | $2,062,174.02 | $0.03 |
| 2026-03-11 | $23,424,349.39 | $1,977,202.99 | $0.03 |
| 2026-03-12 | $23,928,877.66 | $4,535,517.46 | $0.03 |
| 2026-03-13 | $24,386,182.55 | $2,187,925.28 | $0.03 |
| 2026-03-14 | $24,443,133.76 | $1,870,362.83 | $0.03 |
| 2026-03-15 | $24,131,758.40 | $1,469,893.38 | $0.03 |
| 2026-03-16 | $24,545,928.87 | $1,856,796.27 | $0.03 |
| 2026-03-17 | $25,481,475.48 | $2,147,202.60 | $0.03 |
| 2026-03-18 | $25,656,300.99 | $14,948,206.99 | $0.03 |
| 2026-03-19 | $25,344,893.21 | $9,872,843.07 | $0.03 |
| 2026-03-20 | $25,535,732.28 | $13,134,436.92 | $0.03 |
| 2026-03-21 | $25,481,461.27 | $3,119,079.71 | $0.03 |
| 2026-03-22 | $25,370,884.79 | $3,194,130.26 | $0.03 |
| 2026-03-23 | $24,149,945.65 | $2,013,550.21 | $0.03 |
| 2026-03-24 | $25,048,675.62 | $2,193,505.73 | $0.03 |
| 2026-03-25 | $26,074,978.52 | $22,997,954.71 | $0.03 |
| 2026-03-26 | $25,756,318.66 | $20,434,163.49 | $0.03 |
| 2026-03-27 | $24,645,946.69 | $3,286,727.55 | $0.03 |
| 2026-03-28 | $24,236,019.44 | $2,501,918.37 | $0.03 |
| 2026-03-29 | $24,342,924.30 | $2,609,829.32 | $0.03 |
| 2026-03-30 | $23,371,088.69 | $1,985,472.45 | $0.03 |
| 2026-03-31 | $23,453,352.37 | $1,808,245.96 | $0.03 |
| 2026-04-01 | $23,321,354.48 | $2,270,354.88 | $0.03 |
| 2026-04-02 | $23,650,071.09 | $2,324,393.59 | $0.03 |
| 2026-04-03 | $23,411,966.34 | $5,508,159.32 | $0.03 |
| 2026-04-04 | $23,383,644.25 | $2,697,328.55 | $0.03 |
| 2026-04-05 | $24,034,837.20 | $7,851,171.28 | $0.03 |
| 2026-04-06 | $24,073,634.76 | $5,491,481.97 | $0.03 |
| 2026-04-07 | $24,065,528.02 | $2,332,139.29 | $0.03 |
| 2026-04-08 | $24,522,702.26 | $2,576,094.15 | $0.03 |
| 2026-04-09 | $23,922,530.54 | $1,733,885.58 | $0.03 |
| 2026-04-10 | $24,131,631.01 | $2,017,996.00 | $0.03 |
| 2026-04-11 | $24,366,183.78 | $1,909,677.72 | $0.03 |
| 2026-04-12 | $24,190,627.77 | $1,676,306.46 | $0.03 |
| 2026-04-13 | $23,618,624.06 | $2,784,640.43 | $0.03 |
| 2026-04-14 | $24,348,245.99 | $2,343,858.42 | $0.03 |
| 2026-04-15 | $24,038,633.66 | $1,856,101.35 | $0.03 |
| 2026-04-16 | $24,448,218.73 | $2,000,166.85 | $0.03 |
| 2026-04-17 | $25,099,284.31 | $3,147,179.16 | $0.03 |
| 2026-04-18 | $25,641,545.70 | $3,338,748.13 | $0.03 |
| 2026-04-19 | $24,700,616.95 | $2,192,181.33 | $0.03 |
| 2026-04-20 | $24,033,258.73 | $2,658,211.64 | $0.03 |
| 2026-04-21 | $24,898,037.78 | $3,006,567.98 | $0.03 |
| 2026-04-22 | $24,862,412.09 | $1,532,173.10 | $0.03 |
| 2026-04-23 | $24,927,842.41 | $2,239,988.53 | $0.03 |
| 2026-04-24 | $24,802,703.96 | $2,096,105.39 | $0.03 |
| 2026-04-25 | $24,870,747.10 | $2,139,602.69 | $0.03 |
| 2026-04-26 | $25,305,533.50 | $2,316,590.20 | $0.03 |
| 2026-04-26 | $26,051,496.02 | $5,163,886.11 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
