Cipher CIPHER #3531
$0.002781 1.88% (1d)
Market Overview
Cipher current market price is $0.002781 with a 24 hour trading volume of $5,395. The total available supply of Cipher is 1.00B CIPHER with a maximum supply of 1.00B CIPHER. It has secured Rank 3531 in the cryptocurrency market with a marketcap of $556.12K. The CIPHER price is 0% down in the last one hour.
The high price of the Cipher is $0.002848 and low price is $0.002653 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cipher Rank
3531
Cipher Price
$0.002781
Market Cap
$556.12K 1.88%
Fully Diluted Valuation
$2,780.64K
Trading Volume(24h)
$5,395
Circulating Supply
200.00M CIPHER
Total Supply
1.00B CIPHER
Max Supply
1.00B CIPHER
High(24h)
$0.002848
Low(24h)
$0.002653
All-time High
$0.0431 93.55%
13 Sep 2025
All-time Low
$0.002429 14.48%
09 Apr 2026
Cryptocurrency Cipher Calculator
Want to convert more cryptocurrencies?
Cipher Price Chart
1h
0%
24h
1.88%
7d
11.92%
14d
31.19%
30d
22.35%
60d
41.97%
200d
85.87%
1y
0%
Cipher Historical Data
Historical data of Cipher past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $0.00 | $78,387.47 | $0.01 |
| 2025-09-09 | $0.00 | $78,387.47 | $0.01 |
| 2025-09-10 | $3,041,314.19 | $41,434.48 | $0.01 |
| 2025-09-11 | $5,040,871.71 | $90,847.83 | $0.03 |
| 2025-09-12 | $6,454,248.94 | $350,600.77 | $0.03 |
| 2025-09-13 | $7,003,464.11 | $227,990.69 | $0.04 |
| 2025-09-14 | $6,111,172.58 | $201,636.68 | $0.03 |
| 2025-09-15 | $5,729,693.90 | $122,558.72 | $0.03 |
| 2025-09-16 | $4,372,537.17 | $91,321.46 | $0.02 |
| 2025-09-17 | $4,512,861.47 | $103,898.44 | $0.02 |
| 2025-09-18 | $4,246,117.33 | $37,516.61 | $0.02 |
| 2025-09-19 | $3,750,414.84 | $61,962.87 | $0.02 |
| 2025-09-20 | $3,940,366.28 | $15,647.37 | $0.02 |
| 2025-09-21 | $5,224,122.19 | $49,430.33 | $0.03 |
| 2025-09-22 | $4,323,753.27 | $23,114.24 | $0.02 |
| 2025-09-23 | $4,120,937.80 | $38,056.29 | $0.02 |
| 2025-09-24 | $4,458,463.96 | $21,781.06 | $0.02 |
| 2025-09-25 | $4,374,427.09 | $62,285.25 | $0.02 |
| 2025-09-26 | $5,209,768.99 | $62,076.17 | $0.03 |
| 2025-09-27 | $5,575,039.33 | $41,549.27 | $0.03 |
| 2025-09-28 | $5,470,276.58 | $25,935.97 | $0.03 |
| 2025-09-29 | $4,837,546.01 | $14,610.00 | $0.02 |
| 2025-09-30 | $4,563,447.43 | $32,528.36 | $0.02 |
| 2025-10-01 | $4,801,710.25 | $33,024.95 | $0.02 |
| 2025-10-02 | $4,749,818.24 | $37,814.50 | $0.02 |
| 2025-10-03 | $4,851,637.60 | $40,570.95 | $0.02 |
| 2025-10-04 | $4,417,050.58 | $50,799.95 | $0.02 |
| 2025-10-05 | $4,219,615.86 | $66,811.40 | $0.02 |
| 2025-10-06 | $4,002,461.58 | $39,953.17 | $0.02 |
| 2025-10-07 | $4,036,710.94 | $72,224.44 | $0.02 |
| 2025-10-08 | $3,283,091.86 | $124,169.78 | $0.02 |
| 2025-10-09 | $3,115,728.55 | $49,568.34 | $0.02 |
| 2025-10-10 | $3,884,963.35 | $65,785.28 | $0.02 |
| 2025-10-11 | $2,801,613.15 | $75,587.50 | $0.01 |
| 2025-10-12 | $3,387,312.50 | $29,619.69 | $0.02 |
| 2025-10-13 | $3,803,562.53 | $37,036.56 | $0.02 |
| 2025-10-14 | $3,448,540.98 | $11,737.87 | $0.02 |
| 2025-10-15 | $3,193,781.18 | $7,423.19 | $0.02 |
| 2025-10-16 | $2,887,895.80 | $16,746.11 | $0.01 |
| 2025-10-17 | $2,862,628.64 | $10,439.75 | $0.01 |
| 2025-10-18 | $2,998,051.95 | $12,215.75 | $0.01 |
| 2025-10-19 | $2,861,918.93 | $38,173.87 | $0.01 |
| 2025-10-20 | $2,790,488.19 | $34,072.15 | $0.01 |
| 2025-10-21 | $2,832,103.59 | $15,438.88 | $0.01 |
| 2025-10-22 | $2,696,649.01 | $36,879.03 | $0.01 |
| 2025-10-23 | $2,900,401.53 | $86,406.57 | $0.01 |
| 2025-10-24 | $2,691,603.98 | $78,162.44 | $0.01 |
| 2025-10-25 | $2,735,839.17 | $6,519.80 | $0.01 |
| 2025-10-26 | $2,373,179.62 | $85,451.76 | $0.01 |
| 2025-10-27 | $2,337,949.48 | $24,484.18 | $0.01 |
| 2025-10-28 | $2,590,675.21 | $13,311.86 | $0.01 |
| 2025-10-29 | $2,399,378.59 | $12,815.21 | $0.01 |
| 2025-10-30 | $2,393,381.72 | $3,785.56 | $0.01 |
| 2025-10-31 | $2,206,098.60 | $11,040.20 | $0.01 |
| 2025-11-01 | $2,876,860.04 | $36,097.13 | $0.01 |
| 2025-11-01 | $2,963,058.08 | $25,597.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
