Chrema Coin CRMC #1027
$0.452 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chrema Coin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Chrema Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chrema Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.42048741 - US$0.46117974Current reference: US$0.45213700Re-entry trigger: US$0.45756264
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chrema Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chrema Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.39736060Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chrema Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.39736060. Chrema Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chrema Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chrema Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chrema Coin.
No upcoming market event is currently scheduled for Chrema Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chrema Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chrema Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Chrema Coin position.
Market Overview
Chrema Coin current market price is $0.452 with a 24 hour trading volume of $29. The total available supply of Chrema Coin is 50.00M CRMC with a maximum supply of 50.00M CRMC. It has secured Rank 1027 in the cryptocurrency market with a marketcap of $14.79M. The CRMC price is 0% down in the last one hour.
The high price of the Chrema Coin is $0.453 and low price is $0.451 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chrema Coin Rank
1027
Chrema Coin Price
$0.452
Market Cap
$14.79M 0.25%
Fully Diluted Valuation
$22.61M
Trading Volume(24h)
$29
Circulating Supply
32.72M CRMC
Total Supply
50.00M CRMC
Max Supply
50.00M CRMC
High(24h)
$0.453
Low(24h)
$0.451
All-time High
$5.02 90.99%
23 Sep 2025
All-time Low
$0.173 161.13%
29 Jul 2026
Cryptocurrency Chrema Coin Calculator
Want to convert more cryptocurrencies?
Chrema Coin Price Chart
1h
0%
24h
0.25%
7d
2.5%
14d
0%
30d
3.79%
60d
12.86%
200d
33.49%
1y
0%
Chrema Coin Historical Data
Historical data of Chrema Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $14,409.93 | $1.51 |
| 2025-08-13 | $0.00 | $15,116.80 | $1.64 |
| 2025-08-14 | $0.00 | $14,973.57 | $1.59 |
| 2025-08-15 | $0.00 | $14,830.38 | $1.69 |
| 2025-08-16 | $0.00 | $38,142.99 | $1.82 |
| 2025-08-17 | $0.00 | $105,913.86 | $1.58 |
| 2025-08-18 | $0.00 | $100,903.11 | $1.72 |
| 2025-08-19 | $0.00 | $90,225.25 | $1.68 |
| 2025-08-20 | $0.00 | $59,263.56 | $1.56 |
| 2025-08-21 | $0.00 | $9,344.42 | $1.54 |
| 2025-08-22 | $0.00 | $105,938.82 | $1.38 |
| 2025-08-23 | $11,232,904.41 | $9,491.85 | $1.36 |
| 2025-08-24 | $11,370,326.75 | $1,757.09 | $1.37 |
| 2025-08-25 | $11,432,876.77 | $2,053.09 | $1.38 |
| 2025-08-26 | $10,945,712.36 | $23,473.21 | $1.32 |
| 2025-08-27 | $10,831,101.06 | $23,206.41 | $1.31 |
| 2025-08-28 | $9,401,644.06 | $8,442.41 | $1.13 |
| 2025-08-29 | $8,511,738.41 | $1,259.20 | $1.03 |
| 2025-08-30 | $9,034,391.09 | $3,788.56 | $1.09 |
| 2025-08-31 | $9,184,488.27 | $893.95 | $1.02 |
| 2025-09-01 | $8,557,335.77 | $3,998.00 | $0.95 |
| 2025-09-02 | $7,086,567.31 | $1,927.54 | $0.79 |
| 2025-09-03 | $6,253,151.44 | $7,711.01 | $0.70 |
| 2025-09-04 | $6,505,250.91 | $6,931.34 | $0.72 |
| 2025-09-05 | $7,909,513.90 | $5,183.65 | $0.72 |
| 2025-09-06 | $7,161,790.53 | $7,066.55 | $0.69 |
| 2025-09-07 | $7,298,641.17 | $2,649.28 | $0.67 |
| 2025-09-08 | $7,734,024.56 | $1,001.24 | $0.70 |
| 2025-09-09 | $7,566,785.53 | $50,917.49 | $0.69 |
| 2025-09-10 | $7,329,480.59 | $5,531.54 | $0.67 |
| 2025-09-11 | $7,274,418.80 | $11,022.90 | $0.66 |
| 2025-09-12 | $7,853,315.49 | $12,132.43 | $0.72 |
| 2025-09-13 | $8,296,956.09 | $3,334.70 | $0.76 |
| 2025-09-14 | $8,036,228.78 | $3,036.67 | $0.73 |
| 2025-09-15 | $7,792,516.27 | $2,859.90 | $0.71 |
| 2025-09-16 | $7,935,806.98 | $440.64 | $0.72 |
| 2025-09-17 | $7,603,058.66 | $1,047.46 | $0.69 |
| 2025-09-18 | $6,993,670.25 | $18,327.77 | $0.64 |
| 2025-09-19 | $7,371,521.04 | $23,423.14 | $0.67 |
| 2025-09-20 | $6,811,441.50 | $6,471.01 | $0.62 |
| 2025-09-21 | $6,709,522.87 | $692.94 | $0.61 |
| 2025-09-22 | $6,215,038.69 | $2,991.08 | $0.57 |
| 2025-09-23 | $7,089,432.18 | $12,843.92 | $0.65 |
| 2025-09-24 | $11,657,468.91 | $13,239.97 | $1.06 |
| 2025-09-25 | $22,157,717.37 | $40,062.63 | $2.02 |
| 2025-09-26 | $18,687,866.79 | $19,195.44 | $1.70 |
| 2025-09-27 | $15,585,268.43 | $24,090.89 | $1.42 |
| 2025-09-28 | $15,400,401.83 | $9,656.87 | $1.40 |
| 2025-09-29 | $12,639,726.05 | $18,496.99 | $1.15 |
| 2025-09-30 | $14,844,311.44 | $29,268.44 | $1.35 |
| 2025-10-01 | $13,589,874.82 | $136,716.65 | $1.24 |
| 2025-10-02 | $11,840,435.44 | $13,566.30 | $1.08 |
| 2025-10-03 | $10,557,349.79 | $28,744.96 | $0.96 |
| 2025-10-04 | $9,566,659.86 | $8,059.08 | $0.87 |
| 2025-10-05 | $11,261,075.89 | $1,565.59 | $1.02 |
| 2025-10-06 | $10,921,598.94 | $5,901.80 | $0.99 |
| 2025-10-07 | $9,941,527.83 | $2,799.55 | $0.93 |
| 2025-10-08 | $11,530,255.55 | $9,178.52 | $1.05 |
| 2025-10-09 | $9,953,601.61 | $29,594.60 | $0.91 |
| 2025-10-10 | $10,488,267.84 | $243.70 | $0.95 |
| 2025-10-11 | $8,553,388.21 | $6,317.17 | $0.77 |
| 2025-10-12 | $9,393,583.52 | $6,319.29 | $0.85 |
| 2025-10-13 | $8,624,613.06 | $7,498.66 | $0.78 |
| 2025-10-14 | $9,943,546.74 | $6,325.04 | $0.90 |
| 2025-10-15 | $9,453,571.36 | $87,398.87 | $0.86 |
| 2025-10-16 | $9,534,907.50 | $16,974.61 | $0.87 |
| 2025-10-17 | $9,686,958.25 | $14,713.64 | $0.88 |
| 2025-10-18 | $9,456,794.15 | $8,513.03 | $0.86 |
| 2025-10-19 | $9,741,345.89 | $8,488.81 | $0.89 |
| 2025-10-20 | $9,873,239.73 | $1,256.90 | $0.90 |
| 2025-10-21 | $9,501,771.84 | $8,037.52 | $0.86 |
| 2025-10-22 | $9,214,860.52 | $3,485.95 | $0.84 |
| 2025-10-23 | $8,834,391.55 | $28,745.46 | $0.80 |
| 2025-10-24 | $8,905,168.55 | $51,077.41 | $0.81 |
| 2025-10-25 | $8,914,658.15 | $21,224.89 | $0.81 |
| 2025-10-26 | $8,938,037.03 | $7,743.01 | $0.81 |
| 2025-10-27 | $9,052,409.38 | $33,491.61 | $0.85 |
| 2025-10-28 | $9,299,616.01 | $4,536.19 | $0.84 |
| 2025-10-29 | $9,121,104.01 | $22,182.49 | $0.83 |
| 2025-10-30 | $9,156,253.64 | $6,044.92 | $0.83 |
| 2025-10-31 | $9,223,644.51 | $54,083.77 | $0.84 |
| 2025-11-01 | $8,600,714.66 | $1,514.89 | $0.78 |
| 2025-11-02 | $9,393,866.02 | $32,305.15 | $0.85 |
| 2025-11-03 | $9,370,655.77 | $13,006.15 | $0.85 |
| 2025-11-04 | $10,606,007.31 | $90,149.18 | $0.96 |
| 2025-11-05 | $8,720,278.56 | $129,848.58 | $0.78 |
| 2025-11-06 | $8,733,228.90 | $348,497.78 | $0.79 |
| 2025-11-07 | $7,793,212.37 | $217,559.47 | $0.71 |
| 2025-11-08 | $8,406,105.17 | $270,413.28 | $0.76 |
| 2025-11-09 | $8,128,974.53 | $208,024.50 | $0.74 |
| 2025-11-10 | $7,634,842.15 | $285,737.71 | $0.69 |
| 2025-11-11 | $8,573,774.67 | $194,409.91 | $0.78 |
| 2025-11-12 | $8,588,238.56 | $209,100.15 | $0.78 |
| 2025-11-13 | $8,793,849.58 | $264,137.37 | $0.80 |
| 2025-11-14 | $8,789,872.68 | $335,304.56 | $0.80 |
| 2025-11-15 | $8,965,118.60 | $314,410.04 | $0.82 |
| 2025-11-16 | $8,874,141.91 | $308,475.23 | $0.81 |
| 2025-11-17 | $8,800,275.14 | $686,183.22 | $0.80 |
| 2025-11-18 | $8,765,317.01 | $411,567.69 | $0.80 |
| 2025-11-19 | $8,024,008.94 | $263,285.49 | $0.73 |
| 2025-11-20 | $8,315,533.32 | $215,706.73 | $0.76 |
| 2025-11-21 | $8,429,435.56 | $161,700.58 | $0.77 |
| 2025-11-22 | $4,442,281.40 | $190,654.66 | $0.40 |
| 2025-11-23 | $6,867,235.29 | $158,250.78 | $0.62 |
| 2025-11-24 | $6,641,668.96 | $173,014.51 | $0.61 |
| 2025-11-25 | $6,766,777.52 | $155,715.38 | $0.62 |
| 2025-11-26 | $6,930,735.78 | $148,100.44 | $0.63 |
| 2025-11-27 | $7,099,947.71 | $203,374.39 | $0.65 |
| 2025-11-28 | $7,027,813.91 | $165,129.91 | $0.64 |
| 2025-11-29 | $8,437,090.29 | $240,686.26 | $0.77 |
| 2025-11-30 | $7,018,718.45 | $238,977.58 | $0.64 |
| 2025-12-01 | $7,081,859.18 | $153,521.03 | $0.64 |
| 2025-12-02 | $6,985,452.77 | $154,572.19 | $0.64 |
| 2025-12-03 | $7,392,933.85 | $156,636.38 | $0.67 |
| 2025-12-04 | $7,815,387.49 | $165,275.77 | $0.71 |
| 2025-12-05 | $7,344,208.18 | $195,595.97 | $0.67 |
| 2025-12-06 | $6,960,429.16 | $153,758.47 | $0.63 |
| 2025-12-07 | $6,845,209.65 | $192,094.56 | $0.62 |
| 2025-12-08 | $6,504,125.75 | $153,232.96 | $0.59 |
| 2025-12-09 | $7,265,797.52 | $166,978.59 | $0.66 |
| 2025-12-10 | $6,601,696.11 | $153,865.23 | $0.60 |
| 2025-12-11 | $6,719,166.07 | $168,826.74 | $0.61 |
| 2025-12-12 | $6,480,664.48 | $146,402.25 | $0.59 |
| 2025-12-13 | $5,524,935.56 | $10,977.03 | $0.50 |
| 2025-12-14 | $6,589,779.50 | $22,585.01 | $0.61 |
| 2025-12-15 | $6,606,620.37 | $12,610.55 | $0.60 |
| 2025-12-16 | $6,422,037.09 | $25,994.73 | $0.58 |
| 2025-12-17 | $6,614,829.92 | $28,573.97 | $0.60 |
| 2025-12-18 | $7,501,117.47 | $17,149.39 | $0.68 |
| 2025-12-19 | $6,201,578.37 | $21,152.18 | $0.56 |
| 2025-12-20 | $6,550,823.27 | $18,633.77 | $0.60 |
| 2025-12-21 | $6,283,087.95 | $11,641.35 | $0.57 |
| 2025-12-22 | $6,423,116.07 | $12,188.94 | $0.58 |
| 2025-12-23 | $6,226,335.60 | $18,819.39 | $0.57 |
| 2025-12-24 | $6,832,811.80 | $12,897.26 | $0.62 |
| 2025-12-25 | $6,727,130.61 | $9,521.36 | $0.61 |
| 2025-12-26 | $6,194,715.33 | $7,965.93 | $0.56 |
| 2025-12-27 | $6,624,726.84 | $36,524.77 | $0.60 |
| 2025-12-28 | $6,016,280.58 | $11,679.07 | $0.55 |
| 2025-12-29 | $6,599,212.65 | $11,188.80 | $0.60 |
| 2025-12-30 | $6,344,097.16 | $22,539.12 | $0.58 |
| 2025-12-31 | $6,229,249.89 | $24,536.74 | $0.57 |
| 2026-01-01 | $6,283,702.15 | $11,974.95 | $0.57 |
| 2026-01-02 | $6,053,423.34 | $19,442.16 | $0.55 |
| 2026-01-03 | $5,883,625.65 | $19,760.17 | $0.54 |
| 2026-01-04 | $5,815,192.59 | $16,816.96 | $0.53 |
| 2026-01-05 | $6,285,172.91 | $19,038.38 | $0.57 |
| 2026-01-06 | $5,970,029.32 | $22,388.49 | $0.54 |
| 2026-01-07 | $5,878,752.21 | $24,991.31 | $0.53 |
| 2026-01-08 | $5,829,887.48 | $17,525.84 | $0.53 |
| 2026-01-09 | $5,781,828.96 | $37,029.62 | $0.53 |
| 2026-01-10 | $8,829,278.07 | $20,655.85 | $0.80 |
| 2026-01-11 | $9,168,451.74 | $28,826.48 | $0.83 |
| 2026-01-12 | $9,677,222.39 | $37,156.95 | $0.88 |
| 2026-01-13 | $9,755,882.80 | $45,174.20 | $0.89 |
| 2026-01-14 | $10,260,876.29 | $35,857.45 | $0.93 |
| 2026-01-15 | $10,735,965.72 | $40,420.75 | $0.98 |
| 2026-01-16 | $10,302,985.53 | $28,918.45 | $0.94 |
| 2026-01-17 | $11,819,243.67 | $14,064.05 | $1.08 |
| 2026-01-18 | $10,219,001.13 | $24,607.23 | $0.93 |
| 2026-01-19 | $10,092,804.95 | $30,259.43 | $0.92 |
| 2026-01-20 | $9,932,625.52 | $23,679.30 | $0.90 |
| 2026-01-21 | $9,287,684.31 | $96,703.66 | $0.84 |
| 2026-01-22 | $9,624,931.56 | $248,412.39 | $0.88 |
| 2026-01-23 | $9,682,109.31 | $273,917.55 | $0.88 |
| 2026-01-24 | $9,262,825.05 | $206,771.09 | $0.84 |
| 2026-01-25 | $9,284,283.40 | $154,890.52 | $0.84 |
| 2026-01-26 | $7,675,918.29 | $71,545.51 | $0.70 |
| 2026-01-27 | $7,906,139.65 | $38,778.10 | $0.72 |
| 2026-01-28 | $8,098,366.19 | $40,593.64 | $0.74 |
| 2026-01-29 | $8,037,577.62 | $24,690.00 | $0.73 |
| 2026-01-30 | $7,582,851.36 | $21,250.27 | $0.69 |
| 2026-01-31 | $8,490,440.86 | $32,508.21 | $0.77 |
| 2026-02-01 | $7,882,391.88 | $19,392.75 | $0.72 |
| 2026-02-02 | $7,946,911.40 | $19,128.33 | $0.72 |
| 2026-02-03 | $7,579,567.40 | $14,573.78 | $0.69 |
| 2026-02-04 | $7,452,008.41 | $15,915.09 | $0.68 |
| 2026-02-05 | $7,372,426.52 | $17,524.16 | $0.67 |
| 2026-02-06 | $7,309,478.15 | $14,313.26 | $0.66 |
| 2026-02-07 | $7,865,118.49 | $28,744.32 | $0.72 |
| 2026-02-08 | $7,597,969.33 | $26,874.96 | $0.69 |
| 2026-02-09 | $7,424,648.78 | $11,130.63 | $0.68 |
| 2026-02-10 | $7,217,560.91 | $18,648.95 | $0.66 |
| 2026-02-11 | $7,233,265.54 | $14,210.54 | $0.66 |
| 2026-02-12 | $7,334,305.20 | $15,798.65 | $0.67 |
| 2026-02-13 | $7,455,440.36 | $13,633.26 | $0.68 |
| 2026-02-14 | $7,535,826.34 | $18,845.20 | $0.69 |
| 2026-02-15 | $7,412,496.17 | $15,132.98 | $0.67 |
| 2026-02-16 | $7,544,721.53 | $11,671.37 | $0.69 |
| 2026-02-17 | $7,677,300.71 | $14,084.67 | $0.70 |
| 2026-02-18 | $7,956,055.63 | $14,744.25 | $0.72 |
| 2026-02-19 | $8,057,089.56 | $18,032.51 | $0.73 |
| 2026-02-20 | $7,941,222.28 | $17,567.46 | $0.72 |
| 2026-02-21 | $6,764,578.82 | $10,523.28 | $0.62 |
| 2026-02-22 | $7,220,194.67 | $13,701.61 | $0.66 |
| 2026-02-23 | $6,895,748.60 | $16,889.99 | $0.63 |
| 2026-02-24 | $6,298,627.94 | $15,720.32 | $0.57 |
| 2026-02-25 | $7,016,391.96 | $20,613.46 | $0.64 |
| 2026-02-26 | $7,087,446.87 | $19,854.15 | $0.64 |
| 2026-02-27 | $7,557,498.61 | $21,747.23 | $0.69 |
| 2026-02-28 | $8,348,460.91 | $19,571.43 | $0.76 |
| 2026-03-01 | $7,016,634.95 | $18,076.00 | $0.64 |
| 2026-03-02 | $7,652,561.89 | $22,061.52 | $0.70 |
| 2026-03-03 | $7,627,138.26 | $17,888.39 | $0.69 |
| 2026-03-04 | $6,686,143.83 | $10,599.51 | $0.61 |
| 2026-03-05 | $8,083,933.34 | $16,536.11 | $0.74 |
| 2026-03-06 | $7,289,285.46 | $16,812.87 | $0.66 |
| 2026-03-07 | $7,094,907.42 | $18,345.51 | $0.65 |
| 2026-03-08 | $6,508,827.16 | $14,434.12 | $0.59 |
| 2026-03-09 | $6,804,085.16 | $16,794.69 | $0.62 |
| 2026-03-10 | $5,522,927.68 | $8,215.44 | $0.50 |
| 2026-03-11 | $6,798,862.92 | $15,105.23 | $0.62 |
| 2026-03-12 | $7,000,366.70 | $17,633.24 | $0.64 |
| 2026-03-13 | $7,151,670.89 | $16,601.88 | $0.65 |
| 2026-03-14 | $6,572,858.70 | $13,654.18 | $0.60 |
| 2026-03-15 | $7,692,620.65 | $22,941.37 | $0.70 |
| 2026-03-16 | $8,078,710.29 | $24,640.08 | $0.73 |
| 2026-03-17 | $8,080,962.63 | $14,109.75 | $0.74 |
| 2026-03-18 | $9,304,795.62 | $23,428.23 | $0.85 |
| 2026-03-19 | $8,515,623.30 | $15,620.15 | $0.77 |
| 2026-03-20 | $9,259,115.05 | $14,991.57 | $0.84 |
| 2026-03-21 | $9,346,654.51 | $49,988.83 | $0.85 |
| 2026-03-22 | $10,668,783.53 | $17,529.31 | $0.97 |
| 2026-03-23 | $9,339,311.37 | $36,534.88 | $0.85 |
| 2026-03-24 | $8,143,473.54 | $45,467.31 | $0.74 |
| 2026-03-25 | $9,122,445.45 | $52,833.32 | $0.83 |
| 2026-03-26 | $9,672,144.06 | $58,383.12 | $0.88 |
| 2026-03-27 | $9,677,563.56 | $30,645.83 | $0.88 |
| 2026-03-28 | $12,416,409.82 | $20,178.95 | $1.13 |
| 2026-03-29 | $11,849,581.70 | $19,567.33 | $1.08 |
| 2026-03-30 | $11,047,584.94 | $18,852.33 | $1.01 |
| 2026-03-31 | $8,827,479.20 | $31,139.89 | $0.80 |
| 2026-04-01 | $8,870,866.70 | $42,359.50 | $0.81 |
| 2026-04-02 | $8,535,080.86 | $36,812.80 | $0.78 |
| 2026-04-03 | $7,912,996.67 | $31,538.57 | $0.72 |
| 2026-04-04 | $9,362,216.98 | $40,887.10 | $0.85 |
| 2026-04-05 | $9,058,636.96 | $29,981.72 | $0.82 |
| 2026-04-06 | $8,826,851.22 | $33,831.16 | $0.80 |
| 2026-04-07 | $9,043,675.30 | $43,025.15 | $0.82 |
| 2026-04-08 | $8,332,653.93 | $72,541.94 | $0.76 |
| 2026-04-09 | $8,173,090.26 | $51,734.86 | $0.74 |
| 2026-04-10 | $8,695,923.38 | $57,096.26 | $0.79 |
| 2026-04-11 | $9,075,247.08 | $56,453.38 | $0.83 |
| 2026-04-12 | $8,501,625.33 | $46,145.89 | $0.77 |
| 2026-04-13 | $8,412,373.40 | $41,626.05 | $0.77 |
| 2026-04-14 | $8,561,155.91 | $47,271.50 | $0.78 |
| 2026-04-15 | $7,490,470.26 | $39,115.66 | $0.68 |
| 2026-04-16 | $8,084,106.91 | $45,189.09 | $0.74 |
| 2026-04-17 | $8,490,418.60 | $50,326.35 | $0.77 |
| 2026-04-18 | $8,965,572.02 | $46,162.92 | $0.82 |
| 2026-04-19 | $8,093,580.57 | $38,181.28 | $0.74 |
| 2026-04-20 | $7,586,714.46 | $29,021.69 | $0.69 |
| 2026-04-21 | $8,059,835.61 | $44,397.90 | $0.73 |
| 2026-04-22 | $8,066,925.67 | $37,115.31 | $0.73 |
| 2026-04-23 | $8,519,640.95 | $41,913.91 | $0.78 |
| 2026-04-24 | $7,614,337.58 | $22,373.20 | $0.69 |
| 2026-04-25 | $9,884,902.18 | $8,500.46 | $0.90 |
| 2026-04-26 | $9,557,278.73 | $6,934.10 | $0.87 |
| 2026-04-27 | $10,105,490.08 | $6,592.76 | $0.92 |
| 2026-04-28 | $8,649,889.77 | $7,425.85 | $0.79 |
| 2026-04-29 | $8,681,115.01 | $13,536.64 | $0.79 |
| 2026-04-30 | $11,863,478.99 | $14,128.97 | $1.08 |
| 2026-05-01 | $12,111,392.05 | $14,081.77 | $1.10 |
| 2026-05-02 | $11,693,582.99 | $9,345.80 | $1.06 |
| 2026-05-03 | $12,213,998.82 | $3,927.27 | $1.11 |
| 2026-05-04 | $12,600,485.28 | $12,982.95 | $1.15 |
| 2026-05-05 | $10,384,788.25 | $8,641.03 | $0.94 |
| 2026-05-06 | $11,067,702.81 | $8,916.78 | $1.01 |
| 2026-05-07 | $12,971,571.67 | $8,725.52 | $1.18 |
| 2026-05-08 | $12,308,398.95 | $7,377.88 | $1.12 |
| 2026-05-09 | $12,174,996.19 | $6,185.52 | $1.11 |
| 2026-05-10 | $10,908,948.54 | $8,542.69 | $0.99 |
| 2026-05-11 | $7,034,131.30 | $935.23 | $0.64 |
| 2026-05-12 | $9,710,775.63 | $7,129.74 | $0.88 |
| 2026-05-13 | $10,901,421.50 | $6,330.27 | $0.99 |
| 2026-05-14 | $10,854,351.86 | $8,999.04 | $0.99 |
| 2026-05-15 | $9,542,003.07 | $11,496.63 | $0.87 |
| 2026-05-16 | $9,008,849.67 | $4,411.52 | $0.82 |
| 2026-05-17 | $9,322,414.67 | $5,290.04 | $0.85 |
| 2026-05-18 | $9,155,118.48 | $6,527.93 | $0.83 |
| 2026-05-19 | $9,204,214.24 | $6,881.74 | $0.84 |
| 2026-05-20 | $8,892,102.44 | $4,890.72 | $0.81 |
| 2026-05-21 | $9,209,452.06 | $5,841.12 | $0.84 |
| 2026-05-22 | $7,815,960.87 | $7,357.31 | $0.71 |
| 2026-05-23 | $8,267,713.45 | $13,987.75 | $0.75 |
| 2026-05-24 | $5,831,460.72 | $239.47 | $0.53 |
| 2026-05-25 | $5,858,560.70 | $393.17 | $0.53 |
| 2026-05-26 | $8,073,692.18 | $5,111.88 | $0.73 |
| 2026-05-27 | $7,279,684.41 | $5,921.51 | $0.66 |
| 2026-05-28 | $7,806,185.66 | $5,331.17 | $0.71 |
| 2026-05-29 | $6,247,325.55 | $8,112.99 | $0.57 |
| 2026-05-30 | $6,737,759.38 | $5,650.38 | $0.61 |
| 2026-05-31 | $5,804,992.51 | $12,677.15 | $0.53 |
| 2026-06-01 | $5,965,505.70 | $6,773.51 | $0.54 |
| 2026-06-02 | $5,998,468.20 | $5,609.42 | $0.55 |
| 2026-06-03 | $8,178,818.33 | $7,814.97 | $0.74 |
| 2026-06-04 | $3,321,485.33 | $239.95 | $0.30 |
| 2026-06-05 | $3,943,074.56 | $1,136.71 | $0.36 |
| 2026-06-06 | $5,037,115.20 | $3,464.23 | $0.46 |
| 2026-06-07 | $5,989,729.29 | $5,021.07 | $0.54 |
| 2026-06-08 | $5,138,927.17 | $1,960.42 | $0.47 |
| 2026-06-09 | $5,429,398.55 | $4,134.70 | $0.49 |
| 2026-06-10 | $5,504,737.20 | $7,357.10 | $0.50 |
| 2026-06-11 | $6,474,637.29 | $4,801.12 | $0.59 |
| 2026-06-12 | $6,160,043.80 | $5,230.51 | $0.56 |
| 2026-06-13 | $5,226,876.84 | $2,386.99 | $0.48 |
| 2026-06-14 | $5,338,264.23 | $4,066.38 | $0.49 |
| 2026-06-15 | $5,927,441.47 | $4,775.58 | $0.54 |
| 2026-06-16 | $5,251,561.25 | $6,930.62 | $0.48 |
| 2026-06-17 | $5,217,903.30 | $5,660.01 | $0.47 |
| 2026-06-18 | $6,257,811.38 | $13,247.30 | $0.57 |
| 2026-06-19 | $7,156,801.33 | $8,780.15 | $0.65 |
| 2026-06-20 | $8,390,043.48 | $1,711.18 | $0.76 |
| 2026-06-21 | $7,986,636.93 | $1,884.03 | $0.73 |
| 2026-06-22 | $7,855,634.82 | $133.56 | $0.71 |
| 2026-06-23 | $6,926,615.24 | $1,073.17 | $0.63 |
| 2026-06-24 | $6,792,696.61 | $2,867.64 | $0.62 |
| 2026-06-25 | $7,246,083.84 | $544,357.63 | $0.66 |
| 2026-06-26 | $7,113,891.27 | $578,132.75 | $0.65 |
| 2026-06-27 | $32,386,175.83 | $61,130.91 | $0.65 |
| 2026-06-28 | $32,375,059.52 | $51,812.10 | $0.65 |
| 2026-06-29 | $31,893,246.07 | $62,385.29 | $0.64 |
| 2026-06-30 | $6,982,518.66 | $111,122.60 | $0.64 |
| 2026-07-01 | $6,943,592.20 | $112,206.97 | $0.63 |
| 2026-07-02 | $6,756,813.05 | $12,981.76 | $0.61 |
| 2026-07-03 | $6,753,622.80 | $7,373.61 | $0.61 |
| 2026-07-04 | $6,781,733.22 | $5,897.95 | $0.62 |
| 2026-07-05 | $6,782,460.30 | $7,596.88 | $0.62 |
| 2026-07-06 | $6,821,952.24 | $5,570.43 | $0.62 |
| 2026-07-07 | $6,808,719.87 | $6,575.40 | $0.62 |
| 2026-07-08 | $6,538,677.14 | $10,235.32 | $0.59 |
| 2026-07-09 | $6,155,438.60 | $9,326.37 | $0.56 |
| 2026-07-10 | $27,960,637.66 | $8,083.06 | $0.56 |
| 2026-07-11 | $28,084,543.00 | $7,214.76 | $0.56 |
| 2026-07-12 | $27,626,426.49 | $11,042.62 | $0.55 |
| 2026-07-13 | $27,501,727.54 | $10,873.02 | $0.55 |
| 2026-07-14 | $27,973,763.93 | $6,531.55 | $0.56 |
| 2026-07-15 | $27,993,838.10 | $6,279.63 | $0.56 |
| 2026-07-16 | $25,123,663.58 | $6,422.12 | $0.50 |
| 2026-07-17 | $22,864,263.07 | $5,759.85 | $0.46 |
| 2026-07-18 | $22,852,205.36 | $4,149.88 | $0.46 |
| 2026-07-19 | $23,018,198.43 | $8,281.18 | $0.46 |
| 2026-07-20 | $20,475,592.41 | $6,548.64 | $0.41 |
| 2026-07-21 | $20,014,452.42 | $6,693.47 | $0.40 |
| 2026-07-22 | $20,931,064.00 | $9,569.00 | $0.42 |
| 2026-07-23 | $18,111,210.04 | $6,682.75 | $0.36 |
| 2026-07-24 | $17,909,069.99 | $7,171.97 | $0.36 |
| 2026-07-25 | $18,881,836.55 | $5,386.26 | $0.38 |
| 2026-07-26 | $18,949,029.88 | $4,359.42 | $0.38 |
| 2026-07-27 | $17,708,943.93 | $3,532.28 | $0.35 |
| 2026-07-28 | $15,494,521.81 | $5,602.69 | $0.31 |
| 2026-07-29 | $10,664,487.89 | $2,017.92 | $0.21 |
| 2026-07-30 | $13,658,757.81 | $2,734.70 | $0.27 |
| 2026-07-31 | $12,141,002.92 | $2,347.69 | $0.24 |
| 2026-08-01 | $11,848,849.28 | $2,364.97 | $0.24 |
| 2026-08-02 | $12,091,116.39 | $2,674.50 | $0.24 |
| 2026-08-03 | $9,431,602.22 | $1,549.98 | $0.19 |
| 2026-08-04 | $20,609,638.89 | $5,686.95 | $0.41 |
| 2026-08-05 | $27,548,991.03 | $5,116.41 | $0.55 |
| 2026-08-06 | $16,844,345.54 | $3,448.15 | $0.34 |
| 2026-08-07 | $16,256,408.66 | $2,407.97 | $0.33 |
| 2026-08-08 | $20,174,336.56 | $3,365.25 | $0.40 |
| 2026-08-09 | $12,039,896.03 | $1,744.89 | $0.24 |
| 2026-08-10 | $11,573,397.04 | $1,855.32 | $0.23 |
| 2026-08-11 | $9,297,244.66 | $657.80 | $0.19 |
| 2026-08-11 | $14,091,968.67 | $653.45 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
