Chrema Coin CRMC #1196
$0.992 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chrema Coin.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Chrema Coin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chrema Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92247258 - US$1.01174412Current reference: US$0.99190600Re-entry trigger: US$1.00380887
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chrema Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chrema Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87173659Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chrema Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87173659. Chrema Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chrema Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chrema Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chrema Coin.
No upcoming market event is currently scheduled for Chrema Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chrema Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chrema Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Chrema Coin position.
Market Overview
Chrema Coin current market price is $0.992 with a 24 hour trading volume of $8,236. The total available supply of Chrema Coin is 50.00M CRMC with a maximum supply of 50.00M CRMC. It has secured Rank 1196 in the cryptocurrency market with a marketcap of $10.90M. The CRMC price is 1.48% down in the last one hour.
The high price of the Chrema Coin is $1.02 and low price is $0.667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chrema Coin Rank
1196
Chrema Coin Price
$0.992
Market Cap
$10.90M 1.01%
Fully Diluted Valuation
$49.60M
Trading Volume(24h)
$8,236
Circulating Supply
10.99M CRMC
Total Supply
50.00M CRMC
Max Supply
50.00M CRMC
High(24h)
$1.02
Low(24h)
$0.667
All-time High
$5.02 79.91%
24 Sep 2025
All-time Low
$0.224 349.25%
21 Nov 2025
Cryptocurrency Chrema Coin Calculator
Want to convert more cryptocurrencies?
Chrema Coin Price Chart
1h
1.48%
24h
1.01%
7d
25.29%
14d
37.03%
30d
19.42%
60d
64.19%
200d
15.15%
1y
0%
Chrema Coin Historical Data
Historical data of Chrema Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $97,728.34 | $4.05 |
| 2025-07-03 | $0.00 | $97,753.32 | $4.05 |
| 2025-07-04 | $0.00 | $51,936.52 | $4.42 |
| 2025-07-05 | $0.00 | $93,573.59 | $4.23 |
| 2025-07-06 | $0.00 | $57,957.36 | $4.23 |
| 2025-07-07 | $0.00 | $127,437.44 | $4.10 |
| 2025-07-08 | $0.00 | $103,152.23 | $4.05 |
| 2025-07-09 | $0.00 | $128,697.08 | $4.10 |
| 2025-07-10 | $0.00 | $139,635.79 | $4.19 |
| 2025-07-11 | $0.00 | $109,373.12 | $4.29 |
| 2025-07-12 | $0.00 | $40,061.65 | $3.84 |
| 2025-07-13 | $0.00 | $52,714.43 | $3.84 |
| 2025-07-14 | $0.00 | $36,915.56 | $3.84 |
| 2025-07-15 | $0.00 | $42,033.09 | $3.85 |
| 2025-07-16 | $0.00 | $125,093.74 | $3.92 |
| 2025-07-17 | $0.00 | $379,464.92 | $3.99 |
| 2025-07-18 | $0.00 | $886,039.65 | $3.74 |
| 2025-07-19 | $0.00 | $1,002,750.47 | $3.86 |
| 2025-07-20 | $0.00 | $800,062.96 | $3.73 |
| 2025-07-21 | $0.00 | $475,194.51 | $3.59 |
| 2025-07-22 | $0.00 | $684,600.06 | $3.62 |
| 2025-07-23 | $0.00 | $624,807.83 | $3.62 |
| 2025-07-24 | $0.00 | $380,357.49 | $3.64 |
| 2025-07-25 | $0.00 | $827,359.41 | $3.64 |
| 2025-07-26 | $0.00 | $546,146.00 | $3.63 |
| 2025-07-27 | $0.00 | $461,692.85 | $3.64 |
| 2025-07-28 | $0.00 | $655,316.13 | $3.57 |
| 2025-07-29 | $0.00 | $697,935.18 | $3.55 |
| 2025-07-30 | $0.00 | $649,949.83 | $3.26 |
| 2025-07-31 | $0.00 | $197,850.29 | $3.20 |
| 2025-08-01 | $0.00 | $121,159.77 | $3.23 |
| 2025-08-02 | $0.00 | $86,119.45 | $2.86 |
| 2025-08-03 | $0.00 | $117,382.21 | $2.85 |
| 2025-08-04 | $0.00 | $72,622.32 | $2.88 |
| 2025-08-05 | $0.00 | $125,967.24 | $2.74 |
| 2025-08-06 | $0.00 | $7,442.62 | $2.26 |
| 2025-08-07 | $0.00 | $8,687.71 | $2.27 |
| 2025-08-08 | $0.00 | $7,887.09 | $2.25 |
| 2025-08-09 | $0.00 | $6,991.62 | $2.24 |
| 2025-08-10 | $0.00 | $1,333.67 | $2.23 |
| 2025-08-11 | $0.00 | $2,939.72 | $2.19 |
| 2025-08-12 | $0.00 | $18,210.68 | $1.92 |
| 2025-08-13 | $0.00 | $15,116.80 | $1.64 |
| 2025-08-14 | $0.00 | $10,840.04 | $1.57 |
| 2025-08-15 | $0.00 | $14,833.64 | $1.69 |
| 2025-08-16 | $0.00 | $38,142.05 | $1.82 |
| 2025-08-17 | $0.00 | $105,910.22 | $1.58 |
| 2025-08-18 | $0.00 | $100,903.11 | $1.72 |
| 2025-08-19 | $0.00 | $90,204.53 | $1.68 |
| 2025-08-20 | $0.00 | $59,265.22 | $1.56 |
| 2025-08-21 | $0.00 | $8,204.32 | $1.50 |
| 2025-08-22 | $0.00 | $108,517.17 | $1.42 |
| 2025-08-23 | $10,771,918.24 | $9,074.82 | $1.30 |
| 2025-08-24 | $11,370,544.78 | $1,757.12 | $1.37 |
| 2025-08-25 | $11,433,197.20 | $2,053.09 | $1.38 |
| 2025-08-26 | $10,947,147.19 | $23,476.29 | $1.32 |
| 2025-08-27 | $10,831,799.25 | $23,204.53 | $1.31 |
| 2025-08-28 | $9,401,644.06 | $8,442.66 | $1.13 |
| 2025-08-29 | $8,512,981.48 | $1,259.38 | $1.03 |
| 2025-08-30 | $9,036,128.23 | $3,786.17 | $1.09 |
| 2025-08-31 | $9,181,315.00 | $893.95 | $1.02 |
| 2025-09-01 | $8,557,950.30 | $3,998.92 | $0.95 |
| 2025-09-02 | $7,036,005.07 | $1,878.24 | $0.78 |
| 2025-09-03 | $6,832,780.85 | $9,433.10 | $0.76 |
| 2025-09-04 | $6,507,616.49 | $7,000.95 | $0.72 |
| 2025-09-05 | $7,909,532.39 | $5,183.65 | $0.72 |
| 2025-09-06 | $7,161,790.53 | $7,066.62 | $0.69 |
| 2025-09-07 | $7,299,143.48 | $2,649.46 | $0.67 |
| 2025-09-08 | $7,734,024.56 | $2,570.14 | $0.71 |
| 2025-09-09 | $7,566,785.53 | $50,917.15 | $0.69 |
| 2025-09-10 | $7,327,898.67 | $5,531.54 | $0.67 |
| 2025-09-11 | $7,274,418.80 | $11,023.13 | $0.66 |
| 2025-09-12 | $7,853,750.90 | $12,125.30 | $0.72 |
| 2025-09-13 | $8,295,877.35 | $3,335.39 | $0.76 |
| 2025-09-14 | $8,035,845.09 | $3,036.53 | $0.73 |
| 2025-09-15 | $7,792,557.05 | $2,860.01 | $0.71 |
| 2025-09-16 | $7,923,204.40 | $3,326.73 | $0.72 |
| 2025-09-17 | $7,603,182.13 | $1,047.46 | $0.69 |
| 2025-09-18 | $6,994,482.39 | $17,690.82 | $0.64 |
| 2025-09-19 | $7,371,521.04 | $23,423.14 | $0.67 |
| 2025-09-20 | $6,811,130.80 | $6,470.71 | $0.62 |
| 2025-09-21 | $6,709,522.87 | $692.94 | $0.61 |
| 2025-09-22 | $6,215,038.69 | $2,991.08 | $0.57 |
| 2025-09-23 | $7,089,432.18 | $12,843.92 | $0.65 |
| 2025-09-24 | $11,657,459.21 | $13,239.97 | $1.06 |
| 2025-09-25 | $22,157,717.37 | $40,062.63 | $2.02 |
| 2025-09-26 | $18,687,866.79 | $19,201.18 | $1.70 |
| 2025-09-27 | $14,207,329.67 | $24,087.42 | $1.42 |
| 2025-09-28 | $15,400,371.07 | $9,656.85 | $1.40 |
| 2025-09-29 | $12,639,726.05 | $18,496.99 | $1.15 |
| 2025-09-30 | $14,844,033.95 | $29,267.89 | $1.35 |
| 2025-10-01 | $13,589,874.82 | $132,887.02 | $1.24 |
| 2025-10-02 | $11,847,879.47 | $13,566.30 | $1.08 |
| 2025-10-03 | $10,557,593.24 | $28,723.15 | $0.96 |
| 2025-10-04 | $9,566,659.86 | $8,059.40 | $0.87 |
| 2025-10-05 | $11,391,166.92 | $1,565.59 | $1.02 |
| 2025-10-06 | $9,804,721.43 | $5,639.29 | $0.89 |
| 2025-10-07 | $9,940,838.01 | $2,881.22 | $0.90 |
| 2025-10-08 | $11,532,985.10 | $9,178.52 | $1.05 |
| 2025-10-09 | $9,953,601.61 | $29,284.40 | $0.91 |
| 2025-10-10 | $10,534,806.90 | $3,515.38 | $0.96 |
| 2025-10-11 | $8,553,388.21 | $4,717.68 | $0.78 |
| 2025-10-12 | $8,842,870.31 | $6,319.29 | $0.85 |
| 2025-10-13 | $8,624,613.06 | $7,498.66 | $0.78 |
| 2025-10-14 | $9,943,546.74 | $6,325.04 | $0.90 |
| 2025-10-15 | $9,452,762.91 | $87,398.87 | $0.86 |
| 2025-10-16 | $9,534,907.50 | $16,984.47 | $0.87 |
| 2025-10-17 | $9,692,439.96 | $14,721.96 | $0.88 |
| 2025-10-18 | $9,455,716.42 | $8,512.06 | $0.86 |
| 2025-10-19 | $9,740,347.08 | $8,487.94 | $0.89 |
| 2025-10-20 | $9,884,590.83 | $1,256.90 | $0.90 |
| 2025-10-21 | $9,501,771.84 | $8,037.33 | $0.86 |
| 2025-10-22 | $9,220,233.87 | $3,487.98 | $0.84 |
| 2025-10-23 | $8,839,076.85 | $28,760.70 | $0.80 |
| 2025-10-24 | $8,905,015.25 | $51,077.41 | $0.81 |
| 2025-10-25 | $8,914,658.15 | $21,224.32 | $0.81 |
| 2025-10-26 | $8,938,037.03 | $7,744.53 | $0.81 |
| 2025-10-27 | $9,052,409.38 | $38,021.04 | $0.82 |
| 2025-10-28 | $9,299,616.01 | $4,819.21 | $0.85 |
| 2025-10-29 | $9,121,104.01 | $22,184.77 | $0.83 |
| 2025-10-30 | $9,156,253.64 | $6,044.94 | $0.83 |
| 2025-10-31 | $9,223,644.51 | $54,072.53 | $0.84 |
| 2025-11-01 | $8,659,859.94 | $2,906.13 | $0.79 |
| 2025-11-02 | $9,393,866.02 | $32,306.10 | $0.85 |
| 2025-11-03 | $9,370,655.77 | $13,008.55 | $0.85 |
| 2025-11-04 | $10,606,007.31 | $90,149.18 | $0.96 |
| 2025-11-05 | $8,564,157.39 | $129,616.54 | $0.77 |
| 2025-11-06 | $8,727,621.40 | $348,687.71 | $0.79 |
| 2025-11-07 | $7,793,200.36 | $217,501.26 | $0.71 |
| 2025-11-08 | $8,420,881.02 | $270,078.53 | $0.76 |
| 2025-11-09 | $8,114,427.50 | $208,440.30 | $0.74 |
| 2025-11-10 | $7,680,108.68 | $285,529.93 | $0.69 |
| 2025-11-11 | $8,575,904.98 | $194,641.04 | $0.78 |
| 2025-11-12 | $8,563,781.58 | $209,130.61 | $0.78 |
| 2025-11-13 | $8,793,849.58 | $263,945.67 | $0.80 |
| 2025-11-14 | $8,789,872.68 | $305,161.51 | $0.80 |
| 2025-11-15 | $8,964,156.90 | $314,078.54 | $0.82 |
| 2025-11-16 | $8,871,653.42 | $309,050.88 | $0.81 |
| 2025-11-17 | $8,800,303.05 | $685,068.08 | $0.80 |
| 2025-11-18 | $8,765,317.01 | $411,191.51 | $0.80 |
| 2025-11-19 | $8,024,008.94 | $264,059.92 | $0.73 |
| 2025-11-20 | $8,310,216.78 | $216,121.18 | $0.76 |
| 2025-11-21 | $8,429,435.56 | $161,640.93 | $0.77 |
| 2025-11-22 | $3,861,083.61 | $190,651.36 | $0.40 |
| 2025-11-23 | $6,868,960.99 | $158,220.74 | $0.63 |
| 2025-11-24 | $6,649,233.72 | $172,685.65 | $0.60 |
| 2025-11-25 | $6,767,775.59 | $156,071.42 | $0.62 |
| 2025-11-26 | $7,002,271.35 | $148,100.43 | $0.63 |
| 2025-11-27 | $7,132,368.73 | $203,282.28 | $0.65 |
| 2025-11-28 | $7,080,844.43 | $165,145.54 | $0.64 |
| 2025-11-29 | $8,389,197.56 | $240,287.55 | $0.76 |
| 2025-11-30 | $7,069,290.85 | $239,375.90 | $0.64 |
| 2025-12-01 | $7,056,603.69 | $153,488.89 | $0.64 |
| 2025-12-02 | $7,005,426.06 | $154,793.15 | $0.64 |
| 2025-12-03 | $7,392,933.85 | $156,645.04 | $0.67 |
| 2025-12-04 | $7,691,458.28 | $165,253.70 | $0.71 |
| 2025-12-05 | $7,447,735.74 | $195,643.87 | $0.67 |
| 2025-12-06 | $6,951,661.18 | $153,764.08 | $0.63 |
| 2025-12-07 | $6,866,326.03 | $192,095.69 | $0.62 |
| 2025-12-08 | $6,526,421.65 | $153,249.93 | $0.59 |
| 2025-12-09 | $7,265,822.43 | $166,908.46 | $0.66 |
| 2025-12-10 | $6,631,909.45 | $153,879.30 | $0.60 |
| 2025-12-11 | $6,720,073.20 | $168,741.03 | $0.61 |
| 2025-12-12 | $6,480,710.29 | $146,403.25 | $0.59 |
| 2025-12-13 | $5,944,209.75 | $10,979.98 | $0.54 |
| 2025-12-14 | $6,789,888.94 | $22,620.78 | $0.60 |
| 2025-12-15 | $6,607,785.88 | $12,594.90 | $0.60 |
| 2025-12-16 | $6,429,191.86 | $26,011.53 | $0.58 |
| 2025-12-17 | $6,609,400.44 | $28,550.07 | $0.60 |
| 2025-12-18 | $6,208,065.68 | $17,158.88 | $0.68 |
| 2025-12-19 | $6,206,721.21 | $21,365.43 | $0.56 |
| 2025-12-20 | $6,550,841.18 | $18,620.55 | $0.60 |
| 2025-12-21 | $6,283,176.21 | $11,628.82 | $0.57 |
| 2025-12-22 | $6,423,141.14 | $12,229.22 | $0.58 |
| 2025-12-23 | $6,237,810.94 | $18,456.91 | $0.57 |
| 2025-12-24 | $6,833,069.12 | $12,969.07 | $0.62 |
| 2025-12-25 | $6,726,868.77 | $9,520.97 | $0.61 |
| 2025-12-26 | $6,045,057.69 | $7,919.98 | $0.56 |
| 2025-12-27 | $6,632,089.88 | $36,542.91 | $0.60 |
| 2025-12-28 | $6,016,280.91 | $11,679.55 | $0.55 |
| 2025-12-29 | $6,599,144.11 | $11,207.56 | $0.60 |
| 2025-12-30 | $6,345,302.94 | $22,531.65 | $0.58 |
| 2025-12-31 | $6,249,616.41 | $24,539.89 | $0.57 |
| 2026-01-01 | $6,234,334.50 | $11,892.75 | $0.57 |
| 2026-01-02 | $6,050,527.23 | $19,446.08 | $0.55 |
| 2026-01-03 | $5,768,189.74 | $20,251.87 | $0.52 |
| 2026-01-04 | $5,819,150.17 | $16,430.39 | $0.53 |
| 2026-01-05 | $6,304,031.78 | $18,816.00 | $0.57 |
| 2026-01-06 | $5,929,970.79 | $22,625.54 | $0.54 |
| 2026-01-07 | $5,979,569.11 | $10,312.63 | $0.54 |
| 2026-01-08 | $5,826,485.34 | $17,600.24 | $0.53 |
| 2026-01-09 | $5,777,179.28 | $37,195.83 | $0.53 |
| 2026-01-10 | $8,852,291.23 | $20,151.64 | $0.81 |
| 2026-01-11 | $9,166,812.07 | $28,621.89 | $0.83 |
| 2026-01-12 | $9,424,116.16 | $35,496.69 | $0.86 |
| 2026-01-13 | $9,813,112.00 | $45,180.80 | $0.89 |
| 2026-01-14 | $10,262,487.62 | $35,341.36 | $0.93 |
| 2026-01-15 | $10,740,013.76 | $39,540.12 | $0.98 |
| 2026-01-16 | $10,270,146.93 | $30,235.25 | $0.93 |
| 2026-01-17 | $11,758,353.70 | $13,113.09 | $1.07 |
| 2026-01-18 | $10,494,842.38 | $6,065.36 | $0.95 |
| 2026-01-19 | $10,086,822.11 | $30,127.55 | $0.92 |
| 2026-01-20 | $10,181,798.90 | $8,446.29 | $0.93 |
| 2026-01-21 | $9,286,453.20 | $100,915.23 | $0.84 |
| 2026-01-22 | $9,623,342.09 | $247,150.84 | $0.88 |
| 2026-01-23 | $9,681,891.31 | $272,469.04 | $0.88 |
| 2026-01-24 | $9,105,994.91 | $208,488.51 | $0.84 |
| 2026-01-25 | $9,221,415.45 | $138,819.08 | $0.84 |
| 2026-01-26 | $7,584,190.47 | $84,321.24 | $0.69 |
| 2026-01-27 | $7,886,225.08 | $39,127.41 | $0.72 |
| 2026-01-28 | $8,024,168.62 | $41,737.53 | $0.73 |
| 2026-01-29 | $8,032,102.80 | $24,679.62 | $0.74 |
| 2026-01-30 | $7,576,224.03 | $21,227.57 | $0.69 |
| 2026-01-31 | $8,265,871.65 | $31,392.25 | $0.75 |
| 2026-02-01 | $7,845,463.42 | $19,216.66 | $0.71 |
| 2026-02-02 | $7,577,211.82 | $12,264.20 | $0.70 |
| 2026-02-03 | $7,956,467.24 | $30,990.37 | $0.72 |
| 2026-02-04 | $7,614,607.95 | $16,552.90 | $0.69 |
| 2026-02-05 | $7,352,658.95 | $17,627.64 | $0.67 |
| 2026-02-06 | $7,317,709.30 | $14,462.91 | $0.67 |
| 2026-02-07 | $7,872,684.26 | $27,162.47 | $0.72 |
| 2026-02-08 | $7,551,587.85 | $27,276.70 | $0.69 |
| 2026-02-09 | $7,422,771.46 | $11,164.24 | $0.68 |
| 2026-02-10 | $7,191,756.25 | $18,681.05 | $0.65 |
| 2026-02-11 | $7,070,156.44 | $14,235.71 | $0.65 |
| 2026-02-12 | $7,331,233.15 | $15,625.64 | $0.67 |
| 2026-02-13 | $7,600,320.34 | $13,576.64 | $0.69 |
| 2026-02-14 | $7,531,319.69 | $19,015.34 | $0.68 |
| 2026-02-15 | $7,410,983.33 | $15,101.70 | $0.67 |
| 2026-02-16 | $7,363,472.80 | $11,602.11 | $0.67 |
| 2026-02-17 | $7,690,700.74 | $8,481.10 | $0.70 |
| 2026-02-18 | $7,697,488.39 | $8,707.92 | $0.70 |
| 2026-02-19 | $7,699,958.10 | $8,785.29 | $0.70 |
| 2026-02-20 | $7,513,248.68 | $8,820.92 | $0.68 |
| 2026-02-21 | $7,103,262.18 | $16,991.45 | $0.65 |
| 2026-02-22 | $7,123,440.46 | $14,482.23 | $0.66 |
| 2026-02-23 | $7,116,120.04 | $16,333.76 | $0.65 |
| 2026-02-24 | $6,169,232.46 | $17,019.70 | $0.56 |
| 2026-02-25 | $6,924,521.67 | $18,374.72 | $0.63 |
| 2026-02-26 | $7,076,433.73 | $8,697.16 | $0.48 |
| 2026-02-27 | $7,070,898.55 | $21,125.04 | $0.64 |
| 2026-02-28 | $8,272,046.46 | $19,508.15 | $0.76 |
| 2026-03-01 | $7,031,991.71 | $17,829.93 | $0.63 |
| 2026-03-02 | $7,698,984.72 | $22,807.33 | $0.70 |
| 2026-03-03 | $7,671,257.87 | $16,905.34 | $0.70 |
| 2026-03-04 | $6,639,855.57 | $14,339.23 | $0.60 |
| 2026-03-05 | $6,914,011.03 | $7,211.69 | $0.63 |
| 2026-03-06 | $7,287,303.06 | $16,868.15 | $0.66 |
| 2026-03-07 | $6,796,684.27 | $18,403.04 | $0.62 |
| 2026-03-08 | $5,591,859.64 | $9,231.08 | $0.51 |
| 2026-03-09 | $6,801,154.76 | $16,871.82 | $0.62 |
| 2026-03-10 | $5,523,053.07 | $8,152.30 | $0.50 |
| 2026-03-11 | $6,806,872.55 | $15,471.99 | $0.62 |
| 2026-03-12 | $5,457,219.54 | $9,404.13 | $0.50 |
| 2026-03-13 | $7,082,134.79 | $16,641.58 | $0.64 |
| 2026-03-14 | $6,557,494.61 | $13,829.99 | $0.60 |
| 2026-03-15 | $7,856,219.25 | $18,967.06 | $0.71 |
| 2026-03-16 | $8,240,829.47 | $22,999.48 | $0.75 |
| 2026-03-17 | $8,065,407.47 | $14,359.86 | $0.73 |
| 2026-03-18 | $9,294,769.44 | $23,592.19 | $0.85 |
| 2026-03-19 | $8,427,400.29 | $16,029.32 | $0.77 |
| 2026-03-20 | $9,273,508.59 | $13,917.36 | $0.84 |
| 2026-03-21 | $9,327,105.66 | $50,334.28 | $0.85 |
| 2026-03-22 | $10,664,840.34 | $17,496.94 | $0.97 |
| 2026-03-23 | $9,350,690.15 | $36,322.34 | $0.85 |
| 2026-03-23 | $9,116,752.74 | $48,190.46 | $0.83 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
