Chirpley CHRP #6790
$0.0000847200 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chirpley.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Chirpley. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chirpley is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007879 - US$0.00008641Current reference: US$0.00008472Re-entry trigger: US$0.00008574
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chirpley is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chirpley moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007446Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chirpley does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007446. Chirpley is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chirpley and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chirpley.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chirpley.
No upcoming market event is currently scheduled for Chirpley in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chirpley.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chirpley position, log trades, and review recent activity from one place.
Log in or create an account to track your Chirpley position.
Market Overview
Chirpley current market price is $0.0000847200 with a 24 hour trading volume of $2. The total available supply of Chirpley is 1.00B CHRP with a maximum supply of 1.00B CHRP. It has secured Rank 6790 in the cryptocurrency market with a marketcap of $53,947. The CHRP price is 0% down in the last one hour.
The high price of the Chirpley is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chirpley Rank
6790
Chirpley Price
$0.0000847200
Market Cap
$53,947 0%
Fully Diluted Valuation
$84,721
Trading Volume(24h)
$2
Circulating Supply
636.76M CHRP
Total Supply
1.00B CHRP
Max Supply
1.00B CHRP
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0370 99.77%
23 Mar 2024
All-time Low
$0.0000837800 1.13%
13 Jul 2026
Cryptocurrency Chirpley Calculator
Want to convert more cryptocurrencies?
Chirpley Price Chart
1h
0%
24h
0%
7d
1.86%
14d
9.02%
30d
7.12%
60d
19.24%
200d
78.94%
1y
96.38%
Chirpley Historical Data
Historical data of Chirpley past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $1,309,266.47 | $131,406.90 | $0.00 |
| 2025-07-04 | $1,284,382.33 | $125,819.10 | $0.00 |
| 2025-07-05 | $1,155,041.75 | $107,755.63 | $0.00 |
| 2025-07-06 | $1,158,600.36 | $69,892.44 | $0.00 |
| 2025-07-07 | $1,139,003.03 | $32,787.25 | $0.00 |
| 2025-07-08 | $1,037,192.86 | $103,107.12 | $0.00 |
| 2025-07-09 | $1,036,809.30 | $85,238.09 | $0.00 |
| 2025-07-10 | $1,047,201.05 | $20,817.95 | $0.00 |
| 2025-07-11 | $1,082,930.13 | $108,895.99 | $0.00 |
| 2025-07-12 | $1,081,774.99 | $84,670.58 | $0.00 |
| 2025-07-13 | $1,066,161.07 | $64,256.98 | $0.00 |
| 2025-07-14 | $1,184,631.49 | $105,671.63 | $0.00 |
| 2025-07-15 | $1,745,734.11 | $401,253.82 | $0.00 |
| 2025-07-16 | $1,601,025.91 | $122,631.66 | $0.00 |
| 2025-07-17 | $2,003,639.31 | $185,950.77 | $0.00 |
| 2025-07-18 | $1,893,717.56 | $253,992.45 | $0.00 |
| 2025-07-19 | $1,752,077.67 | $114,519.80 | $0.00 |
| 2025-07-20 | $1,678,034.07 | $94,780.20 | $0.00 |
| 2025-07-21 | $1,756,151.11 | $125,699.33 | $0.00 |
| 2025-07-22 | $1,771,211.02 | $128,866.03 | $0.00 |
| 2025-07-23 | $1,903,909.95 | $113,562.08 | $0.00 |
| 2025-07-24 | $1,719,610.79 | $135,133.40 | $0.00 |
| 2025-07-25 | $1,576,615.44 | $98,126.01 | $0.00 |
| 2025-07-26 | $1,665,800.57 | $127,614.74 | $0.00 |
| 2025-07-27 | $1,685,134.44 | $96,780.75 | $0.00 |
| 2025-07-28 | $1,754,816.46 | $105,614.71 | $0.00 |
| 2025-07-29 | $1,658,422.96 | $110,465.63 | $0.00 |
| 2025-07-30 | $1,722,619.47 | $125,056.93 | $0.00 |
| 2025-07-31 | $1,717,290.80 | $91,857.53 | $0.00 |
| 2025-08-01 | $1,681,302.59 | $105,434.06 | $0.00 |
| 2025-08-02 | $1,435,197.06 | $110,466.00 | $0.00 |
| 2025-08-03 | $1,260,597.03 | $113,122.41 | $0.00 |
| 2025-08-04 | $1,268,343.04 | $73,454.18 | $0.00 |
| 2025-08-05 | $1,413,651.26 | $86,513.82 | $0.00 |
| 2025-08-06 | $1,251,125.00 | $98,370.38 | $0.00 |
| 2025-08-07 | $1,202,668.17 | $81,855.11 | $0.00 |
| 2025-08-08 | $1,166,680.20 | $88,010.78 | $0.00 |
| 2025-08-09 | $1,004,619.00 | $227,521.79 | $0.00 |
| 2025-08-10 | $942,750.23 | $123,378.48 | $0.00 |
| 2025-08-11 | $888,190.35 | $89,465.22 | $0.00 |
| 2025-08-12 | $916,092.01 | $82,108.29 | $0.00 |
| 2025-08-13 | $1,027,035.12 | $106,999.42 | $0.00 |
| 2025-08-14 | $909,037.83 | $94,884.40 | $0.00 |
| 2025-08-15 | $815,316.42 | $85,341.89 | $0.00 |
| 2025-08-16 | $825,838.64 | $116,955.83 | $0.00 |
| 2025-08-17 | $810,727.46 | $65,979.80 | $0.00 |
| 2025-08-18 | $796,766.89 | $67,983.36 | $0.00 |
| 2025-08-19 | $775,515.41 | $63,965.05 | $0.00 |
| 2025-08-20 | $750,591.65 | $63,612.07 | $0.00 |
| 2025-08-21 | $751,118.52 | $65,976.83 | $0.00 |
| 2025-08-22 | $741,052.30 | $67,321.84 | $0.00 |
| 2025-08-23 | $820,700.64 | $65,586.48 | $0.00 |
| 2025-08-24 | $788,315.98 | $66,915.08 | $0.00 |
| 2025-08-25 | $784,101.25 | $60,358.71 | $0.00 |
| 2025-08-26 | $766,656.28 | $63,371.52 | $0.00 |
| 2025-08-27 | $796,665.94 | $60,854.98 | $0.00 |
| 2025-08-28 | $760,965.98 | $65,113.39 | $0.00 |
| 2025-08-29 | $769,912.34 | $60,637.36 | $0.00 |
| 2025-08-30 | $776,274.77 | $72,791.17 | $0.00 |
| 2025-08-31 | $811,574.21 | $62,712.37 | $0.00 |
| 2025-09-01 | $795,400.74 | $55,053.67 | $0.00 |
| 2025-09-02 | $800,940.15 | $73,292.50 | $0.00 |
| 2025-09-03 | $815,570.52 | $72,033.68 | $0.00 |
| 2025-09-04 | $841,792.96 | $66,913.31 | $0.00 |
| 2025-09-05 | $869,855.39 | $69,309.51 | $0.00 |
| 2025-09-06 | $838,686.06 | $73,419.66 | $0.00 |
| 2025-09-07 | $861,971.02 | $70,286.57 | $0.00 |
| 2025-09-08 | $879,359.61 | $70,760.30 | $0.00 |
| 2025-09-09 | $825,006.05 | $70,690.75 | $0.00 |
| 2025-09-10 | $804,140.53 | $73,891.33 | $0.00 |
| 2025-09-11 | $821,686.10 | $71,496.41 | $0.00 |
| 2025-09-12 | $761,977.93 | $76,241.56 | $0.00 |
| 2025-09-13 | $849,742.89 | $74,485.20 | $0.00 |
| 2025-09-14 | $876,687.15 | $79,065.37 | $0.00 |
| 2025-09-15 | $863,994.11 | $78,583.77 | $0.00 |
| 2025-09-16 | $964,951.45 | $98,635.95 | $0.00 |
| 2025-09-17 | $980,148.61 | $75,281.54 | $0.00 |
| 2025-09-18 | $864,531.17 | $97,908.58 | $0.00 |
| 2025-09-19 | $859,248.75 | $74,970.39 | $0.00 |
| 2025-09-20 | $895,446.72 | $70,742.80 | $0.00 |
| 2025-09-21 | $915,926.49 | $70,777.91 | $0.00 |
| 2025-09-22 | $848,673.83 | $65,701.04 | $0.00 |
| 2025-09-23 | $784,457.54 | $76,083.96 | $0.00 |
| 2025-09-24 | $838,576.69 | $71,297.29 | $0.00 |
| 2025-09-25 | $783,407.48 | $81,440.86 | $0.00 |
| 2025-09-26 | $702,460.79 | $62,918.89 | $0.00 |
| 2025-09-27 | $714,012.65 | $61,932.51 | $0.00 |
| 2025-09-28 | $703,078.93 | $58,984.36 | $0.00 |
| 2025-09-29 | $721,673.76 | $63,656.92 | $0.00 |
| 2025-09-30 | $707,750.69 | $71,530.91 | $0.00 |
| 2025-10-01 | $695,253.66 | $68,075.43 | $0.00 |
| 2025-10-02 | $710,616.91 | $57,989.00 | $0.00 |
| 2025-10-03 | $760,739.69 | $67,402.09 | $0.00 |
| 2025-10-04 | $805,542.26 | $66,775.11 | $0.00 |
| 2025-10-05 | $767,140.29 | $71,420.04 | $0.00 |
| 2025-10-06 | $754,870.55 | $71,756.58 | $0.00 |
| 2025-10-07 | $817,154.82 | $62,949.13 | $0.00 |
| 2025-10-08 | $810,295.53 | $68,773.00 | $0.00 |
| 2025-10-09 | $864,039.31 | $67,605.89 | $0.00 |
| 2025-10-10 | $800,754.48 | $65,905.10 | $0.00 |
| 2025-10-11 | $637,877.54 | $85,536.65 | $0.00 |
| 2025-10-12 | $574,115.39 | $91,075.07 | $0.00 |
| 2025-10-13 | $617,399.37 | $66,132.43 | $0.00 |
| 2025-10-14 | $619,207.51 | $65,320.92 | $0.00 |
| 2025-10-15 | $593,924.39 | $66,445.24 | $0.00 |
| 2025-10-16 | $564,998.26 | $62,155.26 | $0.00 |
| 2025-10-17 | $574,644.81 | $55,857.64 | $0.00 |
| 2025-10-18 | $532,655.74 | $69,585.54 | $0.00 |
| 2025-10-19 | $525,479.73 | $58,534.06 | $0.00 |
| 2025-10-20 | $545,099.83 | $58,151.87 | $0.00 |
| 2025-10-21 | $532,350.09 | $58,707.83 | $0.00 |
| 2025-10-22 | $521,456.23 | $59,855.54 | $0.00 |
| 2025-10-23 | $501,317.71 | $55,091.48 | $0.00 |
| 2025-10-24 | $537,304.87 | $58,472.46 | $0.00 |
| 2025-10-25 | $536,687.56 | $55,977.76 | $0.00 |
| 2025-10-26 | $521,519.24 | $57,960.65 | $0.00 |
| 2025-10-27 | $538,823.27 | $57,956.95 | $0.00 |
| 2025-10-28 | $535,916.58 | $57,159.52 | $0.00 |
| 2025-10-29 | $523,794.19 | $59,922.50 | $0.00 |
| 2025-10-30 | $508,415.42 | $58,419.06 | $0.00 |
| 2025-10-31 | $439,834.53 | $66,563.55 | $0.00 |
| 2025-11-01 | $443,131.03 | $60,826.46 | $0.00 |
| 2025-11-02 | $442,005.08 | $63,258.89 | $0.00 |
| 2025-11-03 | $430,655.04 | $57,228.97 | $0.00 |
| 2025-11-04 | $378,674.72 | $61,701.50 | $0.00 |
| 2025-11-05 | $373,581.08 | $63,366.73 | $0.00 |
| 2025-11-06 | $378,774.68 | $58,447.12 | $0.00 |
| 2025-11-07 | $378,714.31 | $57,257.19 | $0.00 |
| 2025-11-08 | $408,551.54 | $59,856.24 | $0.00 |
| 2025-11-09 | $399,967.63 | $59,368.96 | $0.00 |
| 2025-11-10 | $398,107.57 | $57,250.27 | $0.00 |
| 2025-11-11 | $386,154.26 | $58,069.64 | $0.00 |
| 2025-11-12 | $360,684.46 | $56,951.31 | $0.00 |
| 2025-11-13 | $364,142.62 | $57,605.21 | $0.00 |
| 2025-11-14 | $357,426.94 | $60,799.67 | $0.00 |
| 2025-11-15 | $347,746.23 | $57,032.87 | $0.00 |
| 2025-11-16 | $372,825.86 | $58,456.64 | $0.00 |
| 2025-11-17 | $366,099.78 | $55,227.45 | $0.00 |
| 2025-11-18 | $367,193.55 | $67,018.22 | $0.00 |
| 2025-11-19 | $375,459.57 | $53,117.77 | $0.00 |
| 2025-11-20 | $362,856.55 | $66,752.50 | $0.00 |
| 2025-11-21 | $352,898.55 | $64,887.12 | $0.00 |
| 2025-11-22 | $329,315.47 | $60,315.21 | $0.00 |
| 2025-11-23 | $351,613.74 | $60,451.83 | $0.00 |
| 2025-11-24 | $357,652.45 | $55,102.67 | $0.00 |
| 2025-11-25 | $354,595.63 | $53,985.94 | $0.00 |
| 2025-11-26 | $346,047.25 | $58,050.43 | $0.00 |
| 2025-11-27 | $360,296.16 | $57,371.56 | $0.00 |
| 2025-11-28 | $359,922.86 | $54,815.25 | $0.00 |
| 2025-11-29 | $355,190.76 | $54,874.74 | $0.00 |
| 2025-11-30 | $351,125.19 | $54,313.47 | $0.00 |
| 2025-12-01 | $349,605.45 | $57,183.40 | $0.00 |
| 2025-12-02 | $324,075.44 | $58,520.60 | $0.00 |
| 2025-12-03 | $339,968.98 | $58,198.16 | $0.00 |
| 2025-12-04 | $354,234.39 | $54,115.52 | $0.00 |
| 2025-12-05 | $338,857.92 | $56,752.06 | $0.00 |
| 2025-12-06 | $314,756.46 | $57,146.75 | $0.00 |
| 2025-12-07 | $314,277.08 | $56,272.01 | $0.00 |
| 2025-12-08 | $310,812.19 | $58,239.14 | $0.00 |
| 2025-12-09 | $307,790.56 | $57,537.80 | $0.00 |
| 2025-12-10 | $303,095.46 | $57,613.89 | $0.00 |
| 2025-12-11 | $304,876.48 | $56,812.38 | $0.00 |
| 2025-12-12 | $300,617.49 | $57,706.64 | $0.00 |
| 2025-12-13 | $299,155.33 | $55,429.08 | $0.00 |
| 2025-12-14 | $302,164.79 | $56,920.73 | $0.00 |
| 2025-12-15 | $292,038.77 | $57,628.31 | $0.00 |
| 2025-12-16 | $278,198.64 | $58,014.28 | $0.00 |
| 2025-12-17 | $288,349.86 | $57,121.48 | $0.00 |
| 2025-12-18 | $290,339.86 | $57,691.40 | $0.00 |
| 2025-12-19 | $293,003.32 | $55,299.10 | $0.00 |
| 2025-12-20 | $311,561.56 | $57,657.08 | $0.00 |
| 2025-12-21 | $291,615.03 | $57,646.57 | $0.00 |
| 2025-12-22 | $287,827.60 | $56,768.36 | $0.00 |
| 2025-12-23 | $289,644.43 | $60,073.07 | $0.00 |
| 2025-12-24 | $290,760.37 | $52,747.89 | $0.00 |
| 2025-12-25 | $282,673.82 | $56,624.10 | $0.00 |
| 2025-12-26 | $281,774.34 | $57,630.92 | $0.00 |
| 2025-12-27 | $287,282.39 | $57,332.22 | $0.00 |
| 2025-12-28 | $286,731.10 | $53,298.66 | $0.00 |
| 2025-12-29 | $298,229.10 | $57,809.32 | $0.00 |
| 2025-12-30 | $286,063.73 | $52,418.04 | $0.00 |
| 2025-12-31 | $288,846.33 | $55,414.17 | $0.00 |
| 2026-01-01 | $289,204.13 | $56,999.25 | $0.00 |
| 2026-01-02 | $286,823.86 | $57,816.31 | $0.00 |
| 2026-01-03 | $294,129.64 | $59,376.69 | $0.00 |
| 2026-01-04 | $290,809.83 | $55,077.49 | $0.00 |
| 2026-01-05 | $288,589.93 | $56,805.59 | $0.00 |
| 2026-01-06 | $299,840.19 | $53,631.49 | $0.00 |
| 2026-01-07 | $294,182.40 | $57,928.12 | $0.00 |
| 2026-01-08 | $291,140.81 | $56,399.29 | $0.00 |
| 2026-01-09 | $253,478.37 | $59,847.05 | $0.00 |
| 2026-01-10 | $252,282.41 | $61,549.35 | $0.00 |
| 2026-01-11 | $260,190.10 | $56,422.88 | $0.00 |
| 2026-01-12 | $279,380.48 | $55,944.73 | $0.00 |
| 2026-01-13 | $276,168.78 | $54,309.28 | $0.00 |
| 2026-01-14 | $328,333.35 | $63,497.02 | $0.00 |
| 2026-01-15 | $312,950.25 | $58,363.89 | $0.00 |
| 2026-01-16 | $294,528.36 | $56,277.06 | $0.00 |
| 2026-01-17 | $301,279.97 | $56,261.86 | $0.00 |
| 2026-01-18 | $303,933.50 | $54,237.23 | $0.00 |
| 2026-01-19 | $301,526.85 | $55,056.91 | $0.00 |
| 2026-01-20 | $303,043.34 | $60,068.92 | $0.00 |
| 2026-01-21 | $290,391.21 | $53,341.56 | $0.00 |
| 2026-01-22 | $228,460.38 | $74,401.98 | $0.00 |
| 2026-01-23 | $244,082.06 | $55,805.04 | $0.00 |
| 2026-01-24 | $254,812.38 | $61,215.12 | $0.00 |
| 2026-01-25 | $250,294.28 | $54,645.70 | $0.00 |
| 2026-01-26 | $244,540.99 | $57,121.28 | $0.00 |
| 2026-01-27 | $249,542.70 | $57,661.61 | $0.00 |
| 2026-01-28 | $253,881.20 | $54,783.16 | $0.00 |
| 2026-01-29 | $253,625.89 | $56,238.78 | $0.00 |
| 2026-01-30 | $236,074.01 | $56,710.08 | $0.00 |
| 2026-01-31 | $234,267.30 | $58,763.77 | $0.00 |
| 2026-02-01 | $204,116.34 | $54,606.84 | $0.00 |
| 2026-02-02 | $195,012.57 | $53,757.68 | $0.00 |
| 2026-02-03 | $194,627.84 | $59,908.03 | $0.00 |
| 2026-02-04 | $135,697.14 | $63,596.58 | $0.00 |
| 2026-02-05 | $89,531.46 | $66,879.99 | $0.00 |
| 2026-02-06 | $75,471.21 | $56,490.78 | $0.00 |
| 2026-02-07 | $107,852.89 | $59,489.99 | $0.00 |
| 2026-02-08 | $119,342.32 | $56,011.73 | $0.00 |
| 2026-02-09 | $116,755.58 | $54,175.75 | $0.00 |
| 2026-02-10 | $114,357.38 | $55,827.81 | $0.00 |
| 2026-02-11 | $104,321.95 | $60,053.34 | $0.00 |
| 2026-02-12 | $103,312.59 | $53,517.24 | $0.00 |
| 2026-02-13 | $99,724.78 | $55,138.38 | $0.00 |
| 2026-02-14 | $99,032.54 | $55,643.52 | $0.00 |
| 2026-02-15 | $102,373.31 | $56,914.81 | $0.00 |
| 2026-02-16 | $102,723.13 | $55,145.72 | $0.00 |
| 2026-02-17 | $109,481.68 | $52,848.37 | $0.00 |
| 2026-02-18 | $113,429.58 | $57,031.92 | $0.00 |
| 2026-02-19 | $112,180.74 | $56,461.59 | $0.00 |
| 2026-02-20 | $113,275.74 | $54,602.22 | $0.00 |
| 2026-02-21 | $116,251.29 | $56,978.21 | $0.00 |
| 2026-02-22 | $119,927.22 | $54,591.69 | $0.00 |
| 2026-02-23 | $118,476.71 | $56,289.66 | $0.00 |
| 2026-02-24 | $101,434.93 | $59,998.82 | $0.00 |
| 2026-02-25 | $102,563.97 | $55,373.30 | $0.00 |
| 2026-02-26 | $112,165.60 | $57,399.93 | $0.00 |
| 2026-02-27 | $99,844.82 | $56,195.28 | $0.00 |
| 2026-02-28 | $97,272.91 | $56,945.39 | $0.00 |
| 2026-03-01 | $91,414.50 | $59,897.81 | $0.00 |
| 2026-03-02 | $91,732.97 | $53,337.02 | $0.00 |
| 2026-03-03 | $93,498.31 | $55,124.39 | $0.00 |
| 2026-03-04 | $91,711.68 | $58,995.13 | $0.00 |
| 2026-03-05 | $90,355.65 | $56,419.56 | $0.00 |
| 2026-03-06 | $90,173.50 | $53,147.31 | $0.00 |
| 2026-03-07 | $89,141.73 | $56,343.23 | $0.00 |
| 2026-03-08 | $85,620.39 | $52,792.26 | $0.00 |
| 2026-03-09 | $84,497.99 | $56,663.46 | $0.00 |
| 2026-03-10 | $86,871.66 | $55,587.88 | $0.00 |
| 2026-03-11 | $87,442.17 | $55,182.17 | $0.00 |
| 2026-03-12 | $86,983.66 | $54,638.79 | $0.00 |
| 2026-03-13 | $88,916.88 | $54,445.37 | $0.00 |
| 2026-03-14 | $92,123.61 | $56,584.43 | $0.00 |
| 2026-03-15 | $88,982.09 | $53,039.51 | $0.00 |
| 2026-03-16 | $90,834.38 | $53,867.35 | $0.00 |
| 2026-03-17 | $89,069.16 | $56,830.94 | $0.00 |
| 2026-03-18 | $79,989.20 | $59,429.71 | $0.00 |
| 2026-03-19 | $73,009.32 | $58,018.23 | $0.00 |
| 2026-03-20 | $65,828.93 | $1,145.97 | $0.00 |
| 2026-03-21 | $64,187.98 | $640.18 | $0.00 |
| 2026-03-22 | $63,669.92 | $12.31 | $0.00 |
| 2026-03-23 | $61,807.64 | $154.97 | $0.00 |
| 2026-03-24 | $63,931.23 | $215.15 | $0.00 |
| 2026-03-25 | $64,073.98 | $106.29 | $0.00 |
| 2026-03-26 | $64,074.08 | $106.29 | $0.00 |
| 2026-03-27 | $63,489.10 | $2.78 | $0.00 |
| 2026-03-28 | $61,351.43 | $1.73 | $0.00 |
| 2026-03-29 | $61,219.75 | $2.35 | $0.00 |
| 2026-03-30 | $60,966.34 | $4.79 | $0.00 |
| 2026-03-31 | $60,949.64 | $13.85 | $0.00 |
| 2026-04-01 | $57,775.89 | $1,428.74 | $0.00 |
| 2026-04-02 | $60,838.93 | $584.90 | $0.00 |
| 2026-04-03 | $58,126.83 | $142.83 | $0.00 |
| 2026-04-04 | $59,079.73 | $6.40 | $0.00 |
| 2026-04-05 | $59,079.73 | $6.40 | $0.00 |
| 2026-04-06 | $60,315.73 | $66.28 | $0.00 |
| 2026-04-07 | $60,440.46 | $9.48 | $0.00 |
| 2026-04-08 | $61,741.43 | $152.14 | $0.00 |
| 2026-04-09 | $59,533.39 | $7.07 | $0.00 |
| 2026-04-10 | $62,821.15 | $48.02 | $0.00 |
| 2026-04-11 | $60,058.25 | $19.52 | $0.00 |
| 2026-04-12 | $58,356.22 | $79.46 | $0.00 |
| 2026-04-13 | $58,356.22 | $79.46 | $0.00 |
| 2026-04-14 | $62,554.15 | $391.61 | $0.00 |
| 2026-04-15 | $63,530.06 | $974.07 | $0.00 |
| 2026-04-16 | $64,316.54 | $32.47 | $0.00 |
| 2026-04-17 | $66,134.67 | $103.25 | $0.00 |
| 2026-04-18 | $66,905.46 | $13.59 | $0.00 |
| 2026-04-19 | $65,858.80 | $13.38 | $0.00 |
| 2026-04-20 | $65,390.20 | $1.79 | $0.00 |
| 2026-04-21 | $65,390.20 | $1.79 | $0.00 |
| 2026-04-22 | $65,648.03 | $12.24 | $0.00 |
| 2026-04-23 | $66,191.34 | $21.95 | $0.00 |
| 2026-04-24 | $66,033.70 | $20.74 | $0.00 |
| 2026-04-25 | $66,247.58 | $43.84 | $0.00 |
| 2026-04-26 | $65,124.56 | $94.28 | $0.00 |
| 2026-04-27 | $65,289.75 | $112.56 | $0.00 |
| 2026-04-28 | $64,243.74 | $3.30 | $0.00 |
| 2026-04-29 | $63,913.52 | $30.80 | $0.00 |
| 2026-04-30 | $62,536.55 | $6.06 | $0.00 |
| 2026-05-01 | $62,759.50 | $8.22 | $0.00 |
| 2026-05-02 | $63,120.83 | $20.94 | $0.00 |
| 2026-05-03 | $69,394.29 | $1,219.97 | $0.00 |
| 2026-05-04 | $69,289.05 | $66.17 | $0.00 |
| 2026-05-05 | $69,544.99 | $17.02 | $0.00 |
| 2026-05-06 | $70,276.22 | $23.62 | $0.00 |
| 2026-05-07 | $73,011.36 | $148.15 | $0.00 |
| 2026-05-08 | $73,083.97 | $596.75 | $0.00 |
| 2026-05-09 | $72,771.20 | $428.14 | $0.00 |
| 2026-05-10 | $69,665.34 | $431.83 | $0.00 |
| 2026-05-11 | $69,619.42 | $431.54 | $0.00 |
| 2026-05-12 | $71,369.23 | $34.29 | $0.00 |
| 2026-05-13 | $71,436.33 | $131.71 | $0.00 |
| 2026-05-14 | $72,036.72 | $50.89 | $0.00 |
| 2026-05-15 | $72,595.39 | $1.37 | $0.00 |
| 2026-05-16 | $72,334.69 | $1.22 | $0.00 |
| 2026-05-17 | $69,444.02 | $315.94 | $0.00 |
| 2026-05-18 | $67,800.60 | $144.39 | $0.00 |
| 2026-05-19 | $67,434.40 | $20.75 | $0.00 |
| 2026-05-20 | $66,798.31 | $11.42 | $0.00 |
| 2026-05-21 | $67,332.62 | $9.51 | $0.00 |
| 2026-05-24 | $69,560.36 | $397.04 | $0.00 |
| 2026-05-25 | $69,560.36 | $397.04 | $0.00 |
| 2026-05-26 | $70,442.76 | $1,306.20 | $0.00 |
| 2026-05-27 | $69,208.73 | $58.90 | $0.00 |
| 2026-05-28 | $69,096.75 | $22.39 | $0.00 |
| 2026-05-29 | $66,989.96 | $96.54 | $0.00 |
| 2026-05-30 | $67,975.96 | $516.62 | $0.00 |
| 2026-05-31 | $76,120.70 | $11.32 | $0.00 |
| 2026-06-01 | $74,766.91 | $37.61 | $0.00 |
| 2026-06-02 | $70,102.35 | $514.49 | $0.00 |
| 2026-06-03 | $65,751.72 | $49.85 | $0.00 |
| 2026-06-04 | $62,921.38 | $1.11 | $0.00 |
| 2026-06-05 | $60,709.46 | $2.39 | $0.00 |
| 2026-06-06 | $57,791.57 | $1.49 | $0.00 |
| 2026-06-07 | $57,865.96 | $2.67 | $0.00 |
| 2026-06-08 | $59,448.53 | $2.47 | $0.00 |
| 2026-06-09 | $60,787.60 | $10.74 | $0.00 |
| 2026-06-10 | $59,304.01 | $15.58 | $0.00 |
| 2026-06-11 | $59,304.01 | $15.58 | $0.00 |
| 2026-06-12 | $60,420.33 | $111.57 | $0.00 |
| 2026-06-13 | $60,078.72 | $29.17 | $0.00 |
| 2026-06-14 | $60,664.45 | $12.86 | $0.00 |
| 2026-06-15 | $61,191.42 | $18.61 | $0.00 |
| 2026-06-16 | $61,045.38 | $8.50 | $0.00 |
| 2026-06-18 | $58,567.59 | $222.12 | $0.00 |
| 2026-06-19 | $58,562.28 | $222.09 | $0.00 |
| 2026-06-20 | $58,751.19 | $5.69 | $0.00 |
| 2026-06-21 | $59,328.55 | $5.66 | $0.00 |
| 2026-06-22 | $59,109.09 | $8.12 | $0.00 |
| 2026-06-23 | $59,628.35 | $8.19 | $0.00 |
| 2026-06-24 | $58,155.61 | $18.29 | $0.00 |
| 2026-06-25 | $57,841.17 | $133.18 | $0.00 |
| 2026-06-26 | $57,451.25 | $37.42 | $0.00 |
| 2026-06-27 | $57,798.93 | $8.94 | $0.00 |
| 2026-06-28 | $56,986.11 | $10.13 | $0.00 |
| 2026-06-29 | $57,454.63 | $11.28 | $0.00 |
| 2026-06-30 | $57,454.63 | $11.28 | $0.00 |
| 2026-07-01 | $55,821.10 | $34.32 | $0.00 |
| 2026-07-02 | $56,953.18 | $129.63 | $0.00 |
| 2026-07-02 | $57,180.38 | $130.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
