Just a chill guy CHILLGUY #1028
$0.0127 15.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Just a chill guy.
TrendStrong Uptrend92/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Just a chill guy. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Just a chill guy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone78/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.01182641 - US$0.01297090Current reference: US$0.01271657Re-entry trigger: US$0.01286917
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Just a chill guy has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,269,944 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Just a chill guy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01117596Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.01258177-US$0.01297090Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.01219265-US$0.01258177Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.01182641-US$0.01219265Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Just a chill guy only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.01117596. Just a chill guy has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,269,944 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Just a chill guy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Just a chill guy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Just a chill guy.
No upcoming market event is currently scheduled for Just a chill guy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Just a chill guy.
LiquidityUS$1,269.94K
Main PairCHILLGUY/SOL
DEXRAYDIUM
24h VolumeUS$377.74K
FDV / Market CapUS$14.41MMCAP US$14.41M
Last Updated20 Apr 2026 07:56
Risk Signalshealthy
Portfolio Tracker
Track your Just a chill guy position, log trades, and review recent activity from one place.
Log in or create an account to track your Just a chill guy position.
Market Overview
Just a chill guy current market price is $0.0127 with a 24 hour trading volume of $7,584.11K. The total available supply of Just a chill guy is 1.00B CHILLGUY with a maximum supply of 1.00B CHILLGUY. It has secured Rank 1028 in the cryptocurrency market with a marketcap of $12.72M. The CHILLGUY price is 0.84% up in the last one hour.
The high price of the Just a chill guy is $0.0129 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Just a chill guy Rank
1028
Just a chill guy Price
$0.0127
Market Cap
$12.72M 16%
Fully Diluted Valuation
$12.72M
Trading Volume(24h)
$7,584.11K
Circulating Supply
1.00B CHILLGUY
Total Supply
1.00B CHILLGUY
Max Supply
1.00B CHILLGUY
High(24h)
$0.0129
Low(24h)
$0.0108
All-time High
$0.658 98.1%
27 Nov 2024
All-time Low
$0.006040 106.37%
18 Nov 2024
Cryptocurrency Just a chill guy Calculator
Want to convert more cryptocurrencies?
Just a chill guy Price Chart
1h
0.84%
24h
15.81%
7d
34.42%
14d
28.8%
30d
63.22%
60d
4.61%
200d
50.89%
1y
81.69%
Just a chill guy Historical Data
Historical data of Just a chill guy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $68,110,990.68 | $37,620,173.03 | $0.07 |
| 2025-06-11 | $66,273,238.63 | $26,273,676.35 | $0.07 |
| 2025-06-12 | $57,399,878.13 | $24,292,415.51 | $0.06 |
| 2025-06-13 | $53,005,748.76 | $19,194,156.50 | $0.05 |
| 2025-06-14 | $51,112,294.14 | $19,757,547.37 | $0.05 |
| 2025-06-15 | $49,904,170.10 | $10,344,389.13 | $0.05 |
| 2025-06-16 | $52,872,892.78 | $12,620,896.60 | $0.05 |
| 2025-06-17 | $52,420,155.08 | $18,188,625.82 | $0.05 |
| 2025-06-18 | $48,203,450.49 | $15,240,808.70 | $0.05 |
| 2025-06-19 | $49,578,911.57 | $13,090,440.77 | $0.05 |
| 2025-06-20 | $49,212,182.47 | $11,754,714.05 | $0.05 |
| 2025-06-21 | $45,875,636.23 | $13,170,587.71 | $0.05 |
| 2025-06-22 | $43,689,313.90 | $15,141,915.09 | $0.04 |
| 2025-06-23 | $42,421,677.65 | $13,493,034.04 | $0.04 |
| 2025-06-24 | $50,623,510.79 | $15,974,316.47 | $0.05 |
| 2025-06-25 | $49,994,083.45 | $13,381,961.27 | $0.05 |
| 2025-06-26 | $45,884,359.31 | $12,722,376.60 | $0.05 |
| 2025-06-27 | $44,056,702.08 | $10,253,406.69 | $0.04 |
| 2025-06-28 | $46,082,540.82 | $10,124,145.17 | $0.05 |
| 2025-06-29 | $50,902,349.81 | $10,626,664.99 | $0.05 |
| 2025-06-30 | $54,444,376.71 | $16,362,139.02 | $0.05 |
| 2025-07-01 | $51,997,889.74 | $15,157,974.88 | $0.05 |
| 2025-07-02 | $45,897,100.19 | $11,769,723.74 | $0.05 |
| 2025-07-03 | $57,781,614.04 | $30,797,617.08 | $0.06 |
| 2025-07-04 | $55,920,182.70 | $24,451,600.66 | $0.06 |
| 2025-07-05 | $53,885,008.31 | $14,246,610.04 | $0.05 |
| 2025-07-06 | $52,939,002.05 | $11,641,422.53 | $0.05 |
| 2025-07-07 | $56,625,702.24 | $16,376,858.30 | $0.06 |
| 2025-07-08 | $52,480,817.01 | $15,007,350.97 | $0.05 |
| 2025-07-09 | $56,834,305.58 | $16,069,467.72 | $0.06 |
| 2025-07-10 | $62,200,180.22 | $19,315,874.81 | $0.06 |
| 2025-07-11 | $71,885,066.31 | $28,916,535.64 | $0.07 |
| 2025-07-12 | $67,747,611.84 | $27,320,799.22 | $0.07 |
| 2025-07-13 | $65,970,584.57 | $17,567,725.95 | $0.07 |
| 2025-07-14 | $69,688,813.92 | $22,324,924.48 | $0.07 |
| 2025-07-15 | $65,379,536.78 | $24,643,140.74 | $0.07 |
| 2025-07-16 | $68,727,270.89 | $21,598,158.31 | $0.07 |
| 2025-07-17 | $72,220,434.19 | $21,088,643.24 | $0.07 |
| 2025-07-18 | $69,326,835.75 | $23,043,504.31 | $0.07 |
| 2025-07-19 | $65,647,671.13 | $24,845,729.42 | $0.07 |
| 2025-07-20 | $68,202,500.13 | $13,230,021.11 | $0.07 |
| 2025-07-21 | $77,920,215.47 | $24,943,754.86 | $0.08 |
| 2025-07-22 | $79,517,491.36 | $26,177,819.74 | $0.08 |
| 2025-07-23 | $80,983,105.68 | $29,761,741.76 | $0.08 |
| 2025-07-24 | $73,673,496.95 | $26,284,373.35 | $0.07 |
| 2025-07-25 | $70,667,660.20 | $22,481,034.37 | $0.07 |
| 2025-07-26 | $69,481,348.65 | $25,930,160.45 | $0.07 |
| 2025-07-27 | $68,561,276.34 | $12,866,513.78 | $0.07 |
| 2025-07-28 | $72,964,822.37 | $15,402,409.86 | $0.07 |
| 2025-07-29 | $64,413,592.73 | $24,448,955.52 | $0.06 |
| 2025-07-30 | $59,332,042.87 | $20,430,655.18 | $0.06 |
| 2025-07-31 | $59,178,139.08 | $18,835,849.03 | $0.06 |
| 2025-08-01 | $55,058,490.98 | $16,138,530.20 | $0.06 |
| 2025-08-02 | $53,021,956.73 | $20,127,484.98 | $0.05 |
| 2025-08-03 | $51,237,997.56 | $13,288,786.88 | $0.05 |
| 2025-08-04 | $53,065,894.73 | $9,984,949.25 | $0.05 |
| 2025-08-05 | $55,465,616.01 | $12,177,978.93 | $0.06 |
| 2025-08-06 | $51,034,837.84 | $14,000,295.68 | $0.05 |
| 2025-08-07 | $52,931,392.36 | $12,108,427.85 | $0.05 |
| 2025-08-08 | $55,655,159.93 | $13,761,673.70 | $0.06 |
| 2025-08-09 | $56,205,646.92 | $18,276,704.74 | $0.06 |
| 2025-08-10 | $59,612,979.51 | $14,788,083.57 | $0.06 |
| 2025-08-11 | $61,272,063.14 | $18,797,038.10 | $0.06 |
| 2025-08-12 | $53,773,741.98 | $19,306,317.24 | $0.05 |
| 2025-08-13 | $58,281,969.97 | $18,196,262.91 | $0.06 |
| 2025-08-14 | $60,757,081.86 | $18,943,994.11 | $0.06 |
| 2025-08-15 | $50,705,502.05 | $18,436,740.45 | $0.05 |
| 2025-08-16 | $47,992,779.67 | $15,456,090.46 | $0.05 |
| 2025-08-17 | $48,411,836.27 | $8,695,854.52 | $0.05 |
| 2025-08-18 | $48,378,669.97 | $12,624,040.34 | $0.05 |
| 2025-08-19 | $44,924,662.74 | $17,939,378.89 | $0.04 |
| 2025-08-20 | $43,580,597.63 | $16,277,598.59 | $0.04 |
| 2025-08-21 | $50,469,510.38 | $19,343,226.35 | $0.05 |
| 2025-08-22 | $45,295,629.31 | $18,222,206.76 | $0.05 |
| 2025-08-23 | $49,303,912.96 | $21,430,591.37 | $0.05 |
| 2025-08-24 | $49,035,946.15 | $14,415,666.96 | $0.05 |
| 2025-08-25 | $46,583,525.59 | $16,713,510.39 | $0.05 |
| 2025-08-26 | $40,320,563.03 | $20,898,874.67 | $0.04 |
| 2025-08-27 | $43,902,062.34 | $15,896,632.95 | $0.04 |
| 2025-08-28 | $42,723,047.11 | $9,692,283.09 | $0.04 |
| 2025-08-29 | $45,590,819.59 | $12,602,238.56 | $0.05 |
| 2025-08-30 | $42,432,970.54 | $15,370,987.80 | $0.04 |
| 2025-08-31 | $43,644,464.32 | $7,203,392.15 | $0.04 |
| 2025-09-01 | $42,001,051.14 | $7,020,830.27 | $0.04 |
| 2025-09-02 | $38,698,848.09 | $10,507,371.94 | $0.04 |
| 2025-09-03 | $41,653,735.74 | $9,346,686.61 | $0.04 |
| 2025-09-04 | $42,961,559.02 | $7,551,158.96 | $0.04 |
| 2025-09-05 | $40,144,666.58 | $6,735,632.35 | $0.04 |
| 2025-09-06 | $44,243,247.03 | $11,558,073.51 | $0.04 |
| 2025-09-07 | $43,693,045.17 | $5,680,905.16 | $0.04 |
| 2025-09-08 | $45,107,016.92 | $6,647,798.76 | $0.05 |
| 2025-09-09 | $48,850,576.46 | $9,499,589.54 | $0.05 |
| 2025-09-10 | $46,945,112.82 | $10,641,000.96 | $0.05 |
| 2025-09-11 | $46,189,724.80 | $10,236,711.07 | $0.05 |
| 2025-09-12 | $48,417,450.51 | $10,459,224.38 | $0.05 |
| 2025-09-13 | $52,710,375.58 | $17,280,990.88 | $0.05 |
| 2025-09-14 | $54,077,971.82 | $12,800,031.57 | $0.05 |
| 2025-09-15 | $50,536,693.82 | $9,911,033.68 | $0.05 |
| 2025-09-16 | $46,509,317.80 | $11,779,953.04 | $0.05 |
| 2025-09-17 | $47,606,122.47 | $8,565,619.49 | $0.05 |
| 2025-09-18 | $51,264,494.26 | $12,862,035.06 | $0.05 |
| 2025-09-19 | $50,365,116.87 | $10,792,725.97 | $0.05 |
| 2025-09-20 | $46,142,485.80 | $9,717,838.15 | $0.05 |
| 2025-09-21 | $45,671,279.43 | $8,564,249.29 | $0.05 |
| 2025-09-22 | $44,566,756.82 | $6,029,720.41 | $0.04 |
| 2025-09-23 | $39,232,425.68 | $13,044,961.85 | $0.04 |
| 2025-09-24 | $38,286,901.91 | $7,555,594.27 | $0.04 |
| 2025-09-25 | $38,764,382.70 | $9,283,533.26 | $0.04 |
| 2025-09-26 | $35,401,953.59 | $11,123,894.65 | $0.04 |
| 2025-09-27 | $37,661,721.02 | $8,475,221.49 | $0.04 |
| 2025-09-28 | $36,858,882.34 | $4,805,487.84 | $0.04 |
| 2025-09-29 | $38,337,281.44 | $5,745,132.07 | $0.04 |
| 2025-09-30 | $37,721,541.95 | $8,006,940.05 | $0.04 |
| 2025-10-01 | $37,396,242.26 | $6,929,024.36 | $0.04 |
| 2025-10-02 | $39,611,678.14 | $8,136,960.89 | $0.04 |
| 2025-10-03 | $42,731,694.43 | $8,630,900.06 | $0.04 |
| 2025-10-04 | $42,922,383.30 | $8,952,292.87 | $0.04 |
| 2025-10-05 | $42,301,640.78 | $8,608,385.16 | $0.04 |
| 2025-10-06 | $42,598,721.96 | $10,489,980.72 | $0.04 |
| 2025-10-07 | $44,461,043.50 | $10,764,895.11 | $0.04 |
| 2025-10-08 | $40,676,984.38 | $11,052,602.03 | $0.04 |
| 2025-10-09 | $44,142,927.41 | $10,309,763.71 | $0.04 |
| 2025-10-10 | $40,297,674.72 | $10,701,805.52 | $0.04 |
| 2025-10-11 | $25,635,246.67 | $30,565,262.35 | $0.03 |
| 2025-10-12 | $25,764,460.19 | $19,776,753.56 | $0.03 |
| 2025-10-13 | $29,992,142.28 | $13,250,890.83 | $0.03 |
| 2025-10-14 | $31,044,194.70 | $13,191,331.73 | $0.03 |
| 2025-10-15 | $29,919,640.14 | $13,855,341.66 | $0.03 |
| 2025-10-16 | $27,813,984.75 | $9,324,829.23 | $0.03 |
| 2025-10-17 | $27,485,869.48 | $9,927,963.82 | $0.03 |
| 2025-10-18 | $25,905,472.83 | $10,168,965.46 | $0.03 |
| 2025-10-19 | $26,433,117.22 | $5,580,724.44 | $0.03 |
| 2025-10-20 | $26,916,150.50 | $5,341,600.91 | $0.03 |
| 2025-10-21 | $26,967,176.85 | $7,172,891.20 | $0.03 |
| 2025-10-22 | $25,852,285.68 | $7,952,285.04 | $0.03 |
| 2025-10-23 | $24,906,085.66 | $7,689,917.68 | $0.02 |
| 2025-10-24 | $25,966,926.13 | $5,128,662.33 | $0.03 |
| 2025-10-25 | $26,895,571.20 | $4,830,237.70 | $0.03 |
| 2025-10-26 | $27,221,579.00 | $3,845,008.93 | $0.03 |
| 2025-10-27 | $28,108,654.19 | $5,466,987.48 | $0.03 |
| 2025-10-28 | $29,060,183.13 | $9,962,497.38 | $0.03 |
| 2025-10-29 | $26,992,747.93 | $9,343,237.08 | $0.03 |
| 2025-10-30 | $28,472,855.76 | $6,720,947.75 | $0.03 |
| 2025-10-31 | $24,668,995.39 | $7,689,349.56 | $0.02 |
| 2025-11-01 | $26,272,483.44 | $6,927,914.91 | $0.03 |
| 2025-11-02 | $27,845,605.85 | $5,282,772.52 | $0.03 |
| 2025-11-03 | $27,092,175.34 | $5,119,008.19 | $0.03 |
| 2025-11-04 | $22,828,147.66 | $10,014,747.59 | $0.02 |
| 2025-11-05 | $21,821,849.56 | $10,634,096.90 | $0.02 |
| 2025-11-06 | $23,071,631.33 | $8,333,513.11 | $0.02 |
| 2025-11-07 | $21,098,972.59 | $7,609,199.56 | $0.02 |
| 2025-11-08 | $23,206,966.85 | $10,222,374.59 | $0.02 |
| 2025-11-09 | $22,747,391.29 | $9,082,011.90 | $0.02 |
| 2025-11-10 | $23,294,825.26 | $7,229,177.06 | $0.02 |
| 2025-11-11 | $23,642,777.03 | $8,218,568.61 | $0.02 |
| 2025-11-12 | $21,905,567.47 | $7,783,865.90 | $0.02 |
| 2025-11-13 | $21,434,561.30 | $6,329,163.54 | $0.02 |
| 2025-11-14 | $20,212,430.79 | $8,468,667.91 | $0.02 |
| 2025-11-15 | $17,667,937.11 | $9,115,278.68 | $0.02 |
| 2025-11-16 | $17,884,541.54 | $6,913,287.57 | $0.02 |
| 2025-11-17 | $17,658,529.96 | $7,577,279.43 | $0.02 |
| 2025-11-18 | $17,288,486.38 | $10,068,373.93 | $0.02 |
| 2025-11-19 | $17,664,211.55 | $9,858,885.39 | $0.02 |
| 2025-11-20 | $17,578,513.54 | $9,029,312.95 | $0.02 |
| 2025-11-21 | $17,778,712.82 | $11,518,389.66 | $0.02 |
| 2025-11-22 | $15,960,427.75 | $10,338,575.21 | $0.02 |
| 2025-11-23 | $15,686,375.88 | $4,899,545.45 | $0.02 |
| 2025-11-24 | $15,837,274.50 | $5,363,412.19 | $0.02 |
| 2025-11-25 | $17,739,558.37 | $11,497,696.63 | $0.02 |
| 2025-11-26 | $19,642,187.98 | $22,376,878.21 | $0.02 |
| 2025-11-27 | $19,321,159.80 | $13,008,103.62 | $0.02 |
| 2025-11-28 | $20,361,212.04 | $17,809,260.66 | $0.02 |
| 2025-11-29 | $20,994,651.79 | $14,677,915.67 | $0.02 |
| 2025-11-30 | $20,665,803.48 | $11,212,094.95 | $0.02 |
| 2025-12-01 | $20,920,541.78 | $10,555,286.22 | $0.02 |
| 2025-12-02 | $19,998,976.85 | $14,696,090.50 | $0.02 |
| 2025-12-03 | $20,444,406.28 | $13,377,306.65 | $0.02 |
| 2025-12-04 | $20,910,637.32 | $14,413,734.38 | $0.02 |
| 2025-12-05 | $19,579,315.08 | $9,636,999.52 | $0.02 |
| 2025-12-06 | $18,679,343.23 | $6,876,656.98 | $0.02 |
| 2025-12-07 | $21,143,698.43 | $7,076,967.17 | $0.02 |
| 2025-12-08 | $20,108,825.10 | $9,321,771.91 | $0.02 |
| 2025-12-09 | $20,354,030.61 | $6,712,759.38 | $0.02 |
| 2025-12-10 | $20,539,450.23 | $6,385,810.88 | $0.02 |
| 2025-12-11 | $19,378,311.13 | $6,279,613.39 | $0.02 |
| 2025-12-12 | $19,078,881.78 | $6,239,700.20 | $0.02 |
| 2025-12-13 | $19,125,563.29 | $5,201,819.77 | $0.02 |
| 2025-12-14 | $19,226,683.52 | $3,232,522.13 | $0.02 |
| 2025-12-15 | $17,821,293.64 | $3,732,474.02 | $0.02 |
| 2025-12-16 | $17,767,126.30 | $5,008,431.57 | $0.02 |
| 2025-12-17 | $17,955,351.02 | $4,062,279.20 | $0.02 |
| 2025-12-18 | $16,674,438.57 | $5,533,580.28 | $0.02 |
| 2025-12-19 | $15,766,812.68 | $6,742,710.97 | $0.02 |
| 2025-12-20 | $16,766,686.46 | $6,350,399.07 | $0.02 |
| 2025-12-21 | $16,945,595.51 | $1,415,547.64 | $0.02 |
| 2025-12-22 | $16,302,956.65 | $3,351,850.51 | $0.02 |
| 2025-12-23 | $16,391,389.80 | $5,123,994.33 | $0.02 |
| 2025-12-24 | $16,384,321.19 | $4,682,891.11 | $0.02 |
| 2025-12-25 | $16,290,358.87 | $3,503,642.06 | $0.02 |
| 2025-12-26 | $15,992,890.48 | $3,140,826.13 | $0.02 |
| 2025-12-27 | $16,457,709.91 | $5,041,127.79 | $0.02 |
| 2025-12-28 | $16,479,004.02 | $2,474,381.69 | $0.02 |
| 2025-12-29 | $15,956,871.88 | $2,614,062.31 | $0.02 |
| 2025-12-30 | $15,829,065.50 | $6,426,806.86 | $0.02 |
| 2025-12-31 | $15,913,175.71 | $4,921,576.53 | $0.02 |
| 2026-01-01 | $16,037,172.15 | $4,802,355.23 | $0.02 |
| 2026-01-02 | $17,863,756.40 | $3,702,123.94 | $0.02 |
| 2026-01-03 | $19,735,328.65 | $8,780,978.71 | $0.02 |
| 2026-01-04 | $21,267,069.36 | $4,361,443.53 | $0.02 |
| 2026-01-05 | $21,617,657.93 | $7,030,786.29 | $0.02 |
| 2026-01-06 | $23,378,289.58 | $10,181,664.71 | $0.02 |
| 2026-01-07 | $26,274,474.34 | $11,923,918.01 | $0.03 |
| 2026-01-08 | $23,799,256.29 | $6,051,142.49 | $0.02 |
| 2026-01-09 | $23,298,895.46 | $7,339,465.74 | $0.02 |
| 2026-01-10 | $23,953,713.20 | $5,687,472.42 | $0.02 |
| 2026-01-11 | $22,995,505.97 | $2,828,801.42 | $0.02 |
| 2026-01-12 | $24,293,578.78 | $3,925,197.33 | $0.02 |
| 2026-01-13 | $24,364,126.94 | $7,989,595.83 | $0.02 |
| 2026-01-14 | $25,350,771.93 | $8,005,142.25 | $0.03 |
| 2026-01-15 | $23,807,549.31 | $7,218,169.86 | $0.02 |
| 2026-01-16 | $21,956,245.80 | $7,664,844.34 | $0.02 |
| 2026-01-17 | $22,193,307.91 | $5,511,707.61 | $0.02 |
| 2026-01-18 | $21,779,632.16 | $3,028,415.18 | $0.02 |
| 2026-01-19 | $20,432,764.78 | $3,774,409.34 | $0.02 |
| 2026-01-20 | $18,917,707.88 | $6,700,613.09 | $0.02 |
| 2026-01-21 | $16,499,243.62 | $7,833,792.09 | $0.02 |
| 2026-01-22 | $16,790,300.11 | $7,031,375.43 | $0.02 |
| 2026-01-23 | $16,221,146.55 | $5,259,595.84 | $0.02 |
| 2026-01-24 | $16,223,433.43 | $5,415,216.93 | $0.02 |
| 2026-01-25 | $16,584,597.16 | $3,174,502.93 | $0.02 |
| 2026-01-26 | $14,829,821.90 | $5,773,629.40 | $0.01 |
| 2026-01-27 | $15,493,869.27 | $5,105,819.67 | $0.02 |
| 2026-01-28 | $16,075,599.22 | $3,136,385.29 | $0.02 |
| 2026-01-29 | $15,789,133.52 | $3,723,271.98 | $0.02 |
| 2026-01-30 | $14,155,065.68 | $4,408,689.85 | $0.01 |
| 2026-01-31 | $14,307,709.03 | $4,393,359.17 | $0.01 |
| 2026-02-01 | $12,089,905.32 | $6,128,661.55 | $0.01 |
| 2026-02-02 | $11,575,261.26 | $4,278,600.35 | $0.01 |
| 2026-02-03 | $12,308,519.51 | $5,122,406.75 | $0.01 |
| 2026-02-04 | $11,735,209.31 | $4,265,927.65 | $0.01 |
| 2026-02-05 | $11,275,564.07 | $7,362,489.90 | $0.01 |
| 2026-02-06 | $9,451,239.04 | $6,206,955.79 | $0.01 |
| 2026-02-07 | $10,861,377.97 | $4,881,782.69 | $0.01 |
| 2026-02-08 | $10,783,005.46 | $2,571,042.48 | $0.01 |
| 2026-02-09 | $10,546,560.26 | $2,589,492.83 | $0.01 |
| 2026-02-10 | $10,288,926.17 | $2,903,683.37 | $0.01 |
| 2026-02-11 | $9,698,146.15 | $2,373,692.18 | $0.01 |
| 2026-02-12 | $9,750,379.68 | $3,067,346.94 | $0.01 |
| 2026-02-13 | $10,039,087.85 | $2,913,475.18 | $0.01 |
| 2026-02-14 | $10,662,206.22 | $3,282,985.01 | $0.01 |
| 2026-02-15 | $12,460,847.25 | $3,984,783.87 | $0.01 |
| 2026-02-16 | $11,453,046.17 | $3,389,556.58 | $0.01 |
| 2026-02-17 | $11,683,436.73 | $3,182,029.19 | $0.01 |
| 2026-02-18 | $11,370,402.68 | $2,944,655.14 | $0.01 |
| 2026-02-19 | $10,469,055.00 | $2,949,506.54 | $0.01 |
| 2026-02-20 | $10,324,105.26 | $2,634,814.05 | $0.01 |
| 2026-02-21 | $11,089,252.85 | $4,598,003.71 | $0.01 |
| 2026-02-22 | $10,889,898.75 | $1,773,598.55 | $0.01 |
| 2026-02-23 | $10,339,932.23 | $2,093,939.86 | $0.01 |
| 2026-02-24 | $9,951,259.68 | $4,547,533.42 | $0.01 |
| 2026-02-25 | $9,874,605.82 | $2,426,275.37 | $0.01 |
| 2026-02-26 | $10,656,169.62 | $2,960,841.12 | $0.01 |
| 2026-02-27 | $10,233,834.54 | $2,307,637.23 | $0.01 |
| 2026-02-28 | $9,823,536.60 | $3,768,281.86 | $0.01 |
| 2026-03-01 | $9,925,260.21 | $2,484,588.26 | $0.01 |
| 2026-03-02 | $9,890,962.70 | $2,362,158.90 | $0.01 |
| 2026-03-03 | $10,258,674.60 | $2,654,998.57 | $0.01 |
| 2026-03-04 | $10,500,583.45 | $2,201,774.63 | $0.01 |
| 2026-03-05 | $10,943,441.24 | $3,169,110.45 | $0.01 |
| 2026-03-06 | $10,329,925.05 | $2,543,272.71 | $0.01 |
| 2026-03-07 | $10,054,300.60 | $2,236,909.21 | $0.01 |
| 2026-03-08 | $9,631,014.72 | $1,604,577.81 | $0.01 |
| 2026-03-09 | $9,551,772.05 | $2,313,154.01 | $0.01 |
| 2026-03-10 | $9,667,213.99 | $2,575,501.20 | $0.01 |
| 2026-03-11 | $9,639,963.54 | $2,359,207.48 | $0.01 |
| 2026-03-12 | $9,641,475.85 | $2,213,155.52 | $0.01 |
| 2026-03-13 | $9,666,803.16 | $1,946,148.60 | $0.01 |
| 2026-03-14 | $9,191,949.86 | $3,063,570.39 | $0.01 |
| 2026-03-15 | $9,313,813.57 | $1,466,882.96 | $0.01 |
| 2026-03-16 | $9,476,711.62 | $2,034,973.18 | $0.01 |
| 2026-03-17 | $10,095,150.31 | $3,935,197.29 | $0.01 |
| 2026-03-18 | $9,474,781.54 | $2,619,044.16 | $0.01 |
| 2026-03-19 | $8,379,541.74 | $4,393,655.00 | $0.01 |
| 2026-03-20 | $8,026,440.00 | $3,001,200.10 | $0.01 |
| 2026-03-21 | $8,192,944.58 | $2,283,240.62 | $0.01 |
| 2026-03-22 | $8,207,112.56 | $2,065,307.42 | $0.01 |
| 2026-03-23 | $7,964,996.16 | $2,455,652.35 | $0.01 |
| 2026-03-24 | $8,158,970.89 | $2,719,529.61 | $0.01 |
| 2026-03-25 | $8,359,003.33 | $3,972,563.47 | $0.01 |
| 2026-03-26 | $7,923,890.65 | $2,068,684.37 | $0.01 |
| 2026-03-27 | $7,666,479.05 | $2,224,229.74 | $0.01 |
| 2026-03-28 | $7,348,270.64 | $2,769,664.98 | $0.01 |
| 2026-03-29 | $7,342,407.91 | $1,697,107.01 | $0.01 |
| 2026-03-30 | $6,940,602.77 | $2,430,098.69 | $0.01 |
| 2026-03-31 | $7,082,051.93 | $4,004,932.71 | $0.01 |
| 2026-04-01 | $7,220,436.02 | $2,612,214.31 | $0.01 |
| 2026-04-02 | $7,235,052.68 | $2,449,491.29 | $0.01 |
| 2026-04-03 | $7,354,084.44 | $2,815,369.55 | $0.01 |
| 2026-04-04 | $8,010,590.33 | $6,560,547.43 | $0.01 |
| 2026-04-05 | $7,984,911.28 | $2,223,021.61 | $0.01 |
| 2026-04-06 | $8,354,154.26 | $3,144,303.89 | $0.01 |
| 2026-04-07 | $8,078,721.50 | $3,824,851.89 | $0.01 |
| 2026-04-08 | $8,385,555.92 | $6,722,952.81 | $0.01 |
| 2026-04-09 | $8,436,692.37 | $4,379,627.57 | $0.01 |
| 2026-04-10 | $10,164,838.13 | $5,317,506.52 | $0.01 |
| 2026-04-11 | $13,024,586.68 | $11,650,302.95 | $0.01 |
| 2026-04-12 | $13,026,573.44 | $4,900,398.98 | $0.01 |
| 2026-04-13 | $13,173,887.46 | $4,562,146.32 | $0.01 |
| 2026-04-14 | $14,808,777.20 | $8,552,830.15 | $0.01 |
| 2026-04-15 | $13,550,874.69 | $4,970,716.26 | $0.01 |
| 2026-04-16 | $12,347,781.50 | $3,796,142.72 | $0.01 |
| 2026-04-17 | $11,828,095.74 | $4,382,276.65 | $0.01 |
| 2026-04-18 | $13,083,248.47 | $7,859,878.06 | $0.01 |
| 2026-04-19 | $13,391,792.01 | $3,284,272.29 | $0.01 |
| 2026-04-20 | $13,200,805.43 | $4,015,788.89 | $0.01 |
| 2026-04-21 | $14,479,856.03 | $4,802,157.89 | $0.01 |
| 2026-04-22 | $13,187,789.02 | $3,594,089.77 | $0.01 |
| 2026-04-23 | $13,406,691.97 | $4,796,320.78 | $0.01 |
| 2026-04-24 | $13,560,309.04 | $2,498,649.11 | $0.01 |
| 2026-04-25 | $12,571,391.43 | $4,619,460.22 | $0.01 |
| 2026-04-26 | $12,340,310.80 | $1,998,343.58 | $0.01 |
| 2026-04-27 | $11,986,198.65 | $2,900,688.00 | $0.01 |
| 2026-04-28 | $11,045,749.37 | $4,371,500.12 | $0.01 |
| 2026-04-29 | $11,250,459.10 | $3,152,934.13 | $0.01 |
| 2026-04-30 | $11,371,777.32 | $3,143,752.26 | $0.01 |
| 2026-05-01 | $11,233,206.14 | $2,157,608.71 | $0.01 |
| 2026-05-02 | $13,732,153.42 | $5,804,241.20 | $0.01 |
| 2026-05-03 | $15,741,830.92 | $4,999,575.20 | $0.02 |
| 2026-05-04 | $14,225,803.38 | $4,791,886.18 | $0.01 |
| 2026-05-05 | $16,904,868.51 | $8,210,682.07 | $0.02 |
| 2026-05-06 | $16,532,839.93 | $4,811,758.34 | $0.02 |
| 2026-05-07 | $17,742,970.85 | $5,295,796.00 | $0.02 |
| 2026-05-08 | $15,601,835.64 | $6,546,734.73 | $0.02 |
| 2026-05-09 | $15,597,774.47 | $5,074,897.70 | $0.02 |
| 2026-05-10 | $15,022,637.46 | $2,419,448.63 | $0.02 |
| 2026-05-11 | $16,354,662.61 | $6,316,955.30 | $0.02 |
| 2026-05-12 | $18,111,474.38 | $7,306,731.01 | $0.02 |
| 2026-05-13 | $17,420,590.94 | $7,828,757.46 | $0.02 |
| 2026-05-14 | $15,314,205.09 | $4,278,014.64 | $0.02 |
| 2026-05-15 | $16,771,550.53 | $5,366,132.87 | $0.02 |
| 2026-05-16 | $15,609,683.50 | $4,009,005.33 | $0.02 |
| 2026-05-17 | $14,877,672.47 | $2,930,418.75 | $0.01 |
| 2026-05-18 | $13,362,127.87 | $2,620,203.70 | $0.01 |
| 2026-05-19 | $14,374,699.05 | $4,574,690.67 | $0.01 |
| 2026-05-20 | $13,725,838.12 | $2,512,704.66 | $0.01 |
| 2026-05-21 | $13,959,367.31 | $2,223,382.33 | $0.01 |
| 2026-05-22 | $14,989,034.66 | $4,775,894.24 | $0.01 |
| 2026-05-23 | $12,549,552.40 | $2,848,088.41 | $0.01 |
| 2026-05-24 | $12,899,642.42 | $3,138,185.78 | $0.01 |
| 2026-05-25 | $12,712,811.80 | $1,935,580.97 | $0.01 |
| 2026-05-26 | $12,383,942.52 | $2,528,295.56 | $0.01 |
| 2026-05-27 | $12,051,063.62 | $3,130,352.44 | $0.01 |
| 2026-05-28 | $11,139,206.02 | $2,679,884.21 | $0.01 |
| 2026-05-29 | $10,200,538.84 | $1,474,070.11 | $0.01 |
| 2026-05-30 | $10,281,548.15 | $1,083,145.89 | $0.01 |
| 2026-05-31 | $10,057,186.59 | $909,123.72 | $0.01 |
| 2026-06-01 | $9,827,387.34 | $951,643.71 | $0.01 |
| 2026-06-02 | $9,980,475.21 | $1,213,842.78 | $0.01 |
| 2026-06-03 | $8,967,186.83 | $1,085,102.99 | $0.01 |
| 2026-06-04 | $9,234,530.65 | $12,975,327.11 | $0.01 |
| 2026-06-05 | $8,751,451.15 | $9,181,967.66 | $0.01 |
| 2026-06-06 | $7,905,175.08 | $5,728,010.55 | $0.01 |
| 2026-06-07 | $8,040,857.82 | $3,484,974.15 | $0.01 |
| 2026-06-08 | $8,667,511.26 | $5,789,060.76 | $0.01 |
| 2026-06-09 | $8,639,826.64 | $3,555,826.27 | $0.01 |
| 2026-06-09 | $8,161,367.34 | $8,708,907.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
