Just a chill guy CHILLGUY #1081
$0.0143 2.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Just a chill guy.
TrendStrong Uptrend76/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Just a chill guy. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Just a chill guy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready75/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.01332108 - US$0.01461021Current reference: US$0.01432374Re-entry trigger: US$0.01449562
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Just a chill guy is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,269,944 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Just a chill guy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01258842Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.01417191-US$0.01461021Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.01373360-US$0.01417191Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.01332108-US$0.01373360Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Just a chill guy can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.01258842. Just a chill guy is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,269,944 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Just a chill guy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Just a chill guy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Just a chill guy.
No upcoming market event is currently scheduled for Just a chill guy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Just a chill guy.
LiquidityUS$1,269.94K
Main PairCHILLGUY/SOL
DEXRAYDIUM
24h VolumeUS$377.74K
FDV / Market CapUS$14.41MMCAP US$14.41M
Last Updated20 Apr 2026 07:56
Risk Signalshealthy
Portfolio Tracker
Track your Just a chill guy position, log trades, and review recent activity from one place.
Log in or create an account to track your Just a chill guy position.
Market Overview
Just a chill guy current market price is $0.0143 with a 24 hour trading volume of $6,580.79K. The total available supply of Just a chill guy is 1.00B CHILLGUY with a maximum supply of 1.00B CHILLGUY. It has secured Rank 1081 in the cryptocurrency market with a marketcap of $14.33M. The CHILLGUY price is 0.35% down in the last one hour.
The high price of the Just a chill guy is $0.0153 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Just a chill guy Rank
1081
Just a chill guy Price
$0.0143
Market Cap
$14.33M 2.86%
Fully Diluted Valuation
$14.33M
Trading Volume(24h)
$6,580.79K
Circulating Supply
1.00B CHILLGUY
Total Supply
1.00B CHILLGUY
Max Supply
1.00B CHILLGUY
High(24h)
$0.0153
Low(24h)
$0.0135
All-time High
$0.658 97.82%
27 Nov 2024
All-time Low
$0.006040 137.13%
18 Nov 2024
Cryptocurrency Just a chill guy Calculator
Want to convert more cryptocurrencies?
Just a chill guy Price Chart
1h
0.35%
24h
2.83%
7d
20.68%
14d
5%
30d
24.03%
60d
40.08%
200d
17.75%
1y
63.71%
Just a chill guy Historical Data
Historical data of Just a chill guy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $68,110,990.68 | $37,620,173.03 | $0.07 |
| 2025-06-11 | $66,273,238.63 | $26,273,676.35 | $0.07 |
| 2025-06-12 | $57,399,878.13 | $24,292,415.51 | $0.06 |
| 2025-06-13 | $53,005,748.76 | $19,194,156.50 | $0.05 |
| 2025-06-14 | $51,112,294.14 | $19,757,547.37 | $0.05 |
| 2025-06-15 | $49,904,170.10 | $10,344,389.13 | $0.05 |
| 2025-06-16 | $52,872,892.78 | $12,620,896.60 | $0.05 |
| 2025-06-17 | $52,420,155.08 | $18,188,625.82 | $0.05 |
| 2025-06-18 | $48,203,450.49 | $15,240,808.70 | $0.05 |
| 2025-06-19 | $49,578,911.57 | $13,090,440.77 | $0.05 |
| 2025-06-20 | $49,212,182.47 | $11,754,714.05 | $0.05 |
| 2025-06-21 | $45,875,636.23 | $13,170,587.71 | $0.05 |
| 2025-06-22 | $43,689,313.90 | $15,141,915.09 | $0.04 |
| 2025-06-23 | $42,421,677.65 | $13,493,034.04 | $0.04 |
| 2025-06-24 | $50,623,510.79 | $15,974,316.47 | $0.05 |
| 2025-06-25 | $49,994,083.45 | $13,381,961.27 | $0.05 |
| 2025-06-26 | $45,884,359.31 | $12,722,376.60 | $0.05 |
| 2025-06-27 | $44,056,702.08 | $10,253,406.69 | $0.04 |
| 2025-06-28 | $46,082,540.82 | $10,124,145.17 | $0.05 |
| 2025-06-29 | $50,902,349.81 | $10,626,664.99 | $0.05 |
| 2025-06-30 | $54,444,376.71 | $16,362,139.02 | $0.05 |
| 2025-07-01 | $51,997,889.74 | $15,157,974.88 | $0.05 |
| 2025-07-02 | $45,897,100.19 | $11,769,723.74 | $0.05 |
| 2025-07-03 | $57,781,614.04 | $30,797,617.08 | $0.06 |
| 2025-07-04 | $55,920,182.70 | $24,451,600.66 | $0.06 |
| 2025-07-05 | $53,885,008.31 | $14,246,610.04 | $0.05 |
| 2025-07-06 | $52,939,002.05 | $11,641,422.53 | $0.05 |
| 2025-07-07 | $56,625,702.24 | $16,376,858.30 | $0.06 |
| 2025-07-08 | $52,480,817.01 | $15,007,350.97 | $0.05 |
| 2025-07-09 | $56,834,305.58 | $16,069,467.72 | $0.06 |
| 2025-07-10 | $62,200,180.22 | $19,315,874.81 | $0.06 |
| 2025-07-11 | $71,885,066.31 | $28,916,535.64 | $0.07 |
| 2025-07-12 | $67,747,611.84 | $27,320,799.22 | $0.07 |
| 2025-07-13 | $65,970,584.57 | $17,567,725.95 | $0.07 |
| 2025-07-14 | $69,688,813.92 | $22,324,924.48 | $0.07 |
| 2025-07-15 | $65,379,536.78 | $24,643,140.74 | $0.07 |
| 2025-07-16 | $68,727,270.89 | $21,598,158.31 | $0.07 |
| 2025-07-17 | $72,220,434.19 | $21,088,643.24 | $0.07 |
| 2025-07-18 | $69,326,835.75 | $23,043,504.31 | $0.07 |
| 2025-07-19 | $65,647,671.13 | $24,845,729.42 | $0.07 |
| 2025-07-20 | $68,202,500.13 | $13,230,021.11 | $0.07 |
| 2025-07-21 | $77,920,215.47 | $24,943,754.86 | $0.08 |
| 2025-07-22 | $79,517,491.36 | $26,177,819.74 | $0.08 |
| 2025-07-23 | $80,983,105.68 | $29,761,741.76 | $0.08 |
| 2025-07-24 | $73,673,496.95 | $26,284,373.35 | $0.07 |
| 2025-07-25 | $70,667,660.20 | $22,481,034.37 | $0.07 |
| 2025-07-26 | $69,481,348.65 | $25,930,160.45 | $0.07 |
| 2025-07-27 | $68,561,276.34 | $12,866,513.78 | $0.07 |
| 2025-07-28 | $72,964,822.37 | $15,402,409.86 | $0.07 |
| 2025-07-29 | $64,413,592.73 | $24,448,955.52 | $0.06 |
| 2025-07-30 | $59,332,042.87 | $20,430,655.18 | $0.06 |
| 2025-07-31 | $59,178,139.08 | $18,835,849.03 | $0.06 |
| 2025-08-01 | $55,058,490.98 | $16,138,530.20 | $0.06 |
| 2025-08-02 | $53,021,956.73 | $20,127,484.98 | $0.05 |
| 2025-08-03 | $51,237,997.56 | $13,288,786.88 | $0.05 |
| 2025-08-04 | $53,065,894.73 | $9,984,949.25 | $0.05 |
| 2025-08-05 | $55,465,616.01 | $12,177,978.93 | $0.06 |
| 2025-08-06 | $51,034,837.84 | $14,000,295.68 | $0.05 |
| 2025-08-07 | $52,931,392.36 | $12,108,427.85 | $0.05 |
| 2025-08-08 | $55,655,159.93 | $13,761,673.70 | $0.06 |
| 2025-08-09 | $56,205,646.92 | $18,276,704.74 | $0.06 |
| 2025-08-10 | $59,612,979.51 | $14,788,083.57 | $0.06 |
| 2025-08-11 | $61,272,063.14 | $18,797,038.10 | $0.06 |
| 2025-08-12 | $53,773,741.98 | $19,306,317.24 | $0.05 |
| 2025-08-13 | $58,281,969.97 | $18,196,262.91 | $0.06 |
| 2025-08-14 | $60,757,081.86 | $18,943,994.11 | $0.06 |
| 2025-08-15 | $50,705,502.05 | $18,436,740.45 | $0.05 |
| 2025-08-16 | $47,992,779.67 | $15,456,090.46 | $0.05 |
| 2025-08-17 | $48,411,836.27 | $8,695,854.52 | $0.05 |
| 2025-08-18 | $48,378,669.97 | $12,624,040.34 | $0.05 |
| 2025-08-19 | $44,924,662.74 | $17,939,378.89 | $0.04 |
| 2025-08-20 | $43,580,597.63 | $16,277,598.59 | $0.04 |
| 2025-08-21 | $50,469,510.38 | $19,343,226.35 | $0.05 |
| 2025-08-22 | $45,295,629.31 | $18,222,206.76 | $0.05 |
| 2025-08-23 | $49,303,912.96 | $21,430,591.37 | $0.05 |
| 2025-08-24 | $49,035,946.15 | $14,415,666.96 | $0.05 |
| 2025-08-25 | $46,583,525.59 | $16,713,510.39 | $0.05 |
| 2025-08-26 | $40,320,563.03 | $20,898,874.67 | $0.04 |
| 2025-08-27 | $43,902,062.34 | $15,896,632.95 | $0.04 |
| 2025-08-28 | $42,723,047.11 | $9,692,283.09 | $0.04 |
| 2025-08-29 | $45,590,819.59 | $12,602,238.56 | $0.05 |
| 2025-08-30 | $42,432,970.54 | $15,370,987.80 | $0.04 |
| 2025-08-31 | $43,644,464.32 | $7,203,392.15 | $0.04 |
| 2025-09-01 | $42,001,051.14 | $7,020,830.27 | $0.04 |
| 2025-09-02 | $38,698,848.09 | $10,507,371.94 | $0.04 |
| 2025-09-03 | $41,653,735.74 | $9,346,686.61 | $0.04 |
| 2025-09-04 | $42,961,559.02 | $7,551,158.96 | $0.04 |
| 2025-09-05 | $40,144,666.58 | $6,735,632.35 | $0.04 |
| 2025-09-06 | $44,243,247.03 | $11,558,073.51 | $0.04 |
| 2025-09-07 | $43,693,045.17 | $5,680,905.16 | $0.04 |
| 2025-09-08 | $45,107,016.92 | $6,647,798.76 | $0.05 |
| 2025-09-09 | $48,850,576.46 | $9,499,589.54 | $0.05 |
| 2025-09-10 | $46,945,112.82 | $10,641,000.96 | $0.05 |
| 2025-09-11 | $46,189,724.80 | $10,236,711.07 | $0.05 |
| 2025-09-12 | $48,417,450.51 | $10,459,224.38 | $0.05 |
| 2025-09-13 | $52,710,375.58 | $17,280,990.88 | $0.05 |
| 2025-09-14 | $54,077,971.82 | $12,800,031.57 | $0.05 |
| 2025-09-15 | $50,536,693.82 | $9,911,033.68 | $0.05 |
| 2025-09-16 | $46,509,317.80 | $11,779,953.04 | $0.05 |
| 2025-09-17 | $47,606,122.47 | $8,565,619.49 | $0.05 |
| 2025-09-18 | $51,264,494.26 | $12,862,035.06 | $0.05 |
| 2025-09-19 | $50,365,116.87 | $10,792,725.97 | $0.05 |
| 2025-09-20 | $46,142,485.80 | $9,717,838.15 | $0.05 |
| 2025-09-21 | $45,671,279.43 | $8,564,249.29 | $0.05 |
| 2025-09-22 | $44,566,756.82 | $6,029,720.41 | $0.04 |
| 2025-09-23 | $39,232,425.68 | $13,044,961.85 | $0.04 |
| 2025-09-24 | $38,286,901.91 | $7,555,594.27 | $0.04 |
| 2025-09-25 | $38,764,382.70 | $9,283,533.26 | $0.04 |
| 2025-09-26 | $35,401,953.59 | $11,123,894.65 | $0.04 |
| 2025-09-27 | $37,661,721.02 | $8,475,221.49 | $0.04 |
| 2025-09-28 | $36,858,882.34 | $4,805,487.84 | $0.04 |
| 2025-09-29 | $38,337,281.44 | $5,745,132.07 | $0.04 |
| 2025-09-30 | $37,721,541.95 | $8,006,940.05 | $0.04 |
| 2025-10-01 | $37,396,242.26 | $6,929,024.36 | $0.04 |
| 2025-10-02 | $39,611,678.14 | $8,136,960.89 | $0.04 |
| 2025-10-03 | $42,731,694.43 | $8,630,900.06 | $0.04 |
| 2025-10-04 | $42,922,383.30 | $8,952,292.87 | $0.04 |
| 2025-10-05 | $42,301,640.78 | $8,608,385.16 | $0.04 |
| 2025-10-06 | $42,598,721.96 | $10,489,980.72 | $0.04 |
| 2025-10-07 | $44,461,043.50 | $10,764,895.11 | $0.04 |
| 2025-10-08 | $40,676,984.38 | $11,052,602.03 | $0.04 |
| 2025-10-09 | $44,142,927.41 | $10,309,763.71 | $0.04 |
| 2025-10-10 | $40,297,674.72 | $10,701,805.52 | $0.04 |
| 2025-10-11 | $25,635,246.67 | $30,565,262.35 | $0.03 |
| 2025-10-12 | $25,764,460.19 | $19,776,753.56 | $0.03 |
| 2025-10-13 | $29,992,142.28 | $13,250,890.83 | $0.03 |
| 2025-10-14 | $31,044,194.70 | $13,191,331.73 | $0.03 |
| 2025-10-15 | $29,919,640.14 | $13,855,341.66 | $0.03 |
| 2025-10-16 | $27,813,984.75 | $9,324,829.23 | $0.03 |
| 2025-10-17 | $27,485,869.48 | $9,927,963.82 | $0.03 |
| 2025-10-18 | $25,905,472.83 | $10,168,965.46 | $0.03 |
| 2025-10-19 | $26,433,117.22 | $5,580,724.44 | $0.03 |
| 2025-10-20 | $26,916,150.50 | $5,341,600.91 | $0.03 |
| 2025-10-21 | $26,967,176.85 | $7,172,891.20 | $0.03 |
| 2025-10-22 | $25,852,285.68 | $7,952,285.04 | $0.03 |
| 2025-10-23 | $24,906,085.66 | $7,689,917.68 | $0.02 |
| 2025-10-24 | $25,966,926.13 | $5,128,662.33 | $0.03 |
| 2025-10-25 | $26,895,571.20 | $4,830,237.70 | $0.03 |
| 2025-10-26 | $27,221,579.00 | $3,845,008.93 | $0.03 |
| 2025-10-27 | $28,108,654.19 | $5,466,987.48 | $0.03 |
| 2025-10-28 | $29,060,183.13 | $9,962,497.38 | $0.03 |
| 2025-10-29 | $26,992,747.93 | $9,343,237.08 | $0.03 |
| 2025-10-30 | $28,472,855.76 | $6,720,947.75 | $0.03 |
| 2025-10-31 | $24,668,995.39 | $7,689,349.56 | $0.02 |
| 2025-11-01 | $26,272,483.44 | $6,927,914.91 | $0.03 |
| 2025-11-02 | $27,845,605.85 | $5,282,772.52 | $0.03 |
| 2025-11-03 | $27,092,175.34 | $5,119,008.19 | $0.03 |
| 2025-11-04 | $22,828,147.66 | $10,014,747.59 | $0.02 |
| 2025-11-05 | $21,821,849.56 | $10,634,096.90 | $0.02 |
| 2025-11-06 | $23,071,631.33 | $8,333,513.11 | $0.02 |
| 2025-11-07 | $21,098,972.59 | $7,609,199.56 | $0.02 |
| 2025-11-08 | $23,206,966.85 | $10,222,374.59 | $0.02 |
| 2025-11-09 | $22,747,391.29 | $9,082,011.90 | $0.02 |
| 2025-11-10 | $23,294,825.26 | $7,229,177.06 | $0.02 |
| 2025-11-11 | $23,642,777.03 | $8,218,568.61 | $0.02 |
| 2025-11-12 | $21,905,567.47 | $7,783,865.90 | $0.02 |
| 2025-11-13 | $21,434,561.30 | $6,329,163.54 | $0.02 |
| 2025-11-14 | $20,212,430.79 | $8,468,667.91 | $0.02 |
| 2025-11-15 | $17,667,937.11 | $9,115,278.68 | $0.02 |
| 2025-11-16 | $17,884,541.54 | $6,913,287.57 | $0.02 |
| 2025-11-17 | $17,658,529.96 | $7,577,279.43 | $0.02 |
| 2025-11-18 | $17,288,486.38 | $10,068,373.93 | $0.02 |
| 2025-11-19 | $17,664,211.55 | $9,858,885.39 | $0.02 |
| 2025-11-20 | $17,578,513.54 | $9,029,312.95 | $0.02 |
| 2025-11-21 | $17,778,712.82 | $11,518,389.66 | $0.02 |
| 2025-11-22 | $15,960,427.75 | $10,338,575.21 | $0.02 |
| 2025-11-23 | $15,686,375.88 | $4,899,545.45 | $0.02 |
| 2025-11-24 | $15,837,274.50 | $5,363,412.19 | $0.02 |
| 2025-11-25 | $17,739,558.37 | $11,497,696.63 | $0.02 |
| 2025-11-26 | $19,642,187.98 | $22,376,878.21 | $0.02 |
| 2025-11-27 | $19,321,159.80 | $13,008,103.62 | $0.02 |
| 2025-11-28 | $20,361,212.04 | $17,809,260.66 | $0.02 |
| 2025-11-29 | $20,994,651.79 | $14,677,915.67 | $0.02 |
| 2025-11-30 | $20,665,803.48 | $11,212,094.95 | $0.02 |
| 2025-12-01 | $20,920,541.78 | $10,555,286.22 | $0.02 |
| 2025-12-02 | $19,998,976.85 | $14,696,090.50 | $0.02 |
| 2025-12-03 | $20,444,406.28 | $13,377,306.65 | $0.02 |
| 2025-12-04 | $20,910,637.32 | $14,413,734.38 | $0.02 |
| 2025-12-05 | $19,579,315.08 | $9,636,999.52 | $0.02 |
| 2025-12-06 | $18,679,343.23 | $6,876,656.98 | $0.02 |
| 2025-12-07 | $21,143,698.43 | $7,076,967.17 | $0.02 |
| 2025-12-08 | $20,108,825.10 | $9,321,771.91 | $0.02 |
| 2025-12-09 | $20,354,030.61 | $6,712,759.38 | $0.02 |
| 2025-12-10 | $20,539,450.23 | $6,385,810.88 | $0.02 |
| 2025-12-11 | $19,378,311.13 | $6,279,613.39 | $0.02 |
| 2025-12-12 | $19,078,881.78 | $6,239,700.20 | $0.02 |
| 2025-12-13 | $19,125,563.29 | $5,201,819.77 | $0.02 |
| 2025-12-14 | $19,226,683.52 | $3,232,522.13 | $0.02 |
| 2025-12-15 | $17,821,293.64 | $3,732,474.02 | $0.02 |
| 2025-12-16 | $17,767,126.30 | $5,008,431.57 | $0.02 |
| 2025-12-17 | $17,955,351.02 | $4,062,279.20 | $0.02 |
| 2025-12-18 | $16,674,438.57 | $5,533,580.28 | $0.02 |
| 2025-12-19 | $15,766,812.68 | $6,742,710.97 | $0.02 |
| 2025-12-20 | $16,766,686.46 | $6,350,399.07 | $0.02 |
| 2025-12-21 | $16,945,595.51 | $1,415,547.64 | $0.02 |
| 2025-12-22 | $16,302,956.65 | $3,351,850.51 | $0.02 |
| 2025-12-23 | $16,391,389.80 | $5,123,994.33 | $0.02 |
| 2025-12-24 | $16,384,321.19 | $4,682,891.11 | $0.02 |
| 2025-12-25 | $16,290,358.87 | $3,503,642.06 | $0.02 |
| 2025-12-26 | $15,992,890.48 | $3,140,826.13 | $0.02 |
| 2025-12-27 | $16,457,709.91 | $5,041,127.79 | $0.02 |
| 2025-12-28 | $16,479,004.02 | $2,474,381.69 | $0.02 |
| 2025-12-29 | $15,956,871.88 | $2,614,062.31 | $0.02 |
| 2025-12-30 | $15,829,065.50 | $6,426,806.86 | $0.02 |
| 2025-12-31 | $15,913,175.71 | $4,921,576.53 | $0.02 |
| 2026-01-01 | $16,037,172.15 | $4,802,355.23 | $0.02 |
| 2026-01-02 | $17,863,756.40 | $3,702,123.94 | $0.02 |
| 2026-01-03 | $19,735,328.65 | $8,780,978.71 | $0.02 |
| 2026-01-04 | $21,267,069.36 | $4,361,443.53 | $0.02 |
| 2026-01-05 | $21,617,657.93 | $7,030,786.29 | $0.02 |
| 2026-01-06 | $23,378,289.58 | $10,181,664.71 | $0.02 |
| 2026-01-07 | $26,274,474.34 | $11,923,918.01 | $0.03 |
| 2026-01-08 | $23,799,256.29 | $6,051,142.49 | $0.02 |
| 2026-01-09 | $23,298,895.46 | $7,339,465.74 | $0.02 |
| 2026-01-10 | $23,953,713.20 | $5,687,472.42 | $0.02 |
| 2026-01-11 | $22,995,505.97 | $2,828,801.42 | $0.02 |
| 2026-01-12 | $24,293,578.78 | $3,925,197.33 | $0.02 |
| 2026-01-13 | $24,364,126.94 | $7,989,595.83 | $0.02 |
| 2026-01-14 | $25,350,771.93 | $8,005,142.25 | $0.03 |
| 2026-01-15 | $23,807,549.31 | $7,218,169.86 | $0.02 |
| 2026-01-16 | $21,956,245.80 | $7,664,844.34 | $0.02 |
| 2026-01-17 | $22,193,307.91 | $5,511,707.61 | $0.02 |
| 2026-01-18 | $21,779,632.16 | $3,028,415.18 | $0.02 |
| 2026-01-19 | $20,432,764.78 | $3,774,409.34 | $0.02 |
| 2026-01-20 | $18,917,707.88 | $6,700,613.09 | $0.02 |
| 2026-01-21 | $16,499,243.62 | $7,833,792.09 | $0.02 |
| 2026-01-22 | $16,790,300.11 | $7,031,375.43 | $0.02 |
| 2026-01-23 | $16,221,146.55 | $5,259,595.84 | $0.02 |
| 2026-01-24 | $16,223,433.43 | $5,415,216.93 | $0.02 |
| 2026-01-25 | $16,584,597.16 | $3,174,502.93 | $0.02 |
| 2026-01-26 | $14,829,821.90 | $5,773,629.40 | $0.01 |
| 2026-01-27 | $15,493,869.27 | $5,105,819.67 | $0.02 |
| 2026-01-28 | $16,075,599.22 | $3,136,385.29 | $0.02 |
| 2026-01-29 | $15,789,133.52 | $3,723,271.98 | $0.02 |
| 2026-01-30 | $14,155,065.68 | $4,408,689.85 | $0.01 |
| 2026-01-31 | $14,307,709.03 | $4,393,359.17 | $0.01 |
| 2026-02-01 | $12,089,905.32 | $6,128,661.55 | $0.01 |
| 2026-02-02 | $11,575,261.26 | $4,278,600.35 | $0.01 |
| 2026-02-03 | $12,308,519.51 | $5,122,406.75 | $0.01 |
| 2026-02-04 | $11,735,209.31 | $4,265,927.65 | $0.01 |
| 2026-02-05 | $11,275,564.07 | $7,362,489.90 | $0.01 |
| 2026-02-06 | $9,451,239.04 | $6,206,955.79 | $0.01 |
| 2026-02-07 | $10,861,377.97 | $4,881,782.69 | $0.01 |
| 2026-02-08 | $10,783,005.46 | $2,571,042.48 | $0.01 |
| 2026-02-09 | $10,546,560.26 | $2,589,492.83 | $0.01 |
| 2026-02-10 | $10,288,926.17 | $2,903,683.37 | $0.01 |
| 2026-02-11 | $9,698,146.15 | $2,373,692.18 | $0.01 |
| 2026-02-12 | $9,750,379.68 | $3,067,346.94 | $0.01 |
| 2026-02-13 | $10,039,087.85 | $2,913,475.18 | $0.01 |
| 2026-02-14 | $10,662,206.22 | $3,282,985.01 | $0.01 |
| 2026-02-15 | $12,460,847.25 | $3,984,783.87 | $0.01 |
| 2026-02-16 | $11,453,046.17 | $3,389,556.58 | $0.01 |
| 2026-02-17 | $11,683,436.73 | $3,182,029.19 | $0.01 |
| 2026-02-18 | $11,370,402.68 | $2,944,655.14 | $0.01 |
| 2026-02-19 | $10,469,055.00 | $2,949,506.54 | $0.01 |
| 2026-02-20 | $10,324,105.26 | $2,634,814.05 | $0.01 |
| 2026-02-21 | $11,089,252.85 | $4,598,003.71 | $0.01 |
| 2026-02-22 | $10,889,898.75 | $1,773,598.55 | $0.01 |
| 2026-02-23 | $10,339,932.23 | $2,093,939.86 | $0.01 |
| 2026-02-24 | $9,951,259.68 | $4,547,533.42 | $0.01 |
| 2026-02-25 | $9,874,605.82 | $2,426,275.37 | $0.01 |
| 2026-02-26 | $10,656,169.62 | $2,960,841.12 | $0.01 |
| 2026-02-27 | $10,233,834.54 | $2,307,637.23 | $0.01 |
| 2026-02-28 | $9,823,536.60 | $3,768,281.86 | $0.01 |
| 2026-03-01 | $9,925,260.21 | $2,484,588.26 | $0.01 |
| 2026-03-02 | $9,890,962.70 | $2,362,158.90 | $0.01 |
| 2026-03-03 | $10,258,674.60 | $2,654,998.57 | $0.01 |
| 2026-03-04 | $10,500,583.45 | $2,201,774.63 | $0.01 |
| 2026-03-05 | $10,943,441.24 | $3,169,110.45 | $0.01 |
| 2026-03-06 | $10,329,925.05 | $2,543,272.71 | $0.01 |
| 2026-03-07 | $10,054,300.60 | $2,236,909.21 | $0.01 |
| 2026-03-08 | $9,631,014.72 | $1,604,577.81 | $0.01 |
| 2026-03-09 | $9,551,772.05 | $2,313,154.01 | $0.01 |
| 2026-03-10 | $9,667,213.99 | $2,575,501.20 | $0.01 |
| 2026-03-11 | $9,639,963.54 | $2,359,207.48 | $0.01 |
| 2026-03-12 | $9,641,475.85 | $2,213,155.52 | $0.01 |
| 2026-03-13 | $9,666,803.16 | $1,946,148.60 | $0.01 |
| 2026-03-14 | $9,191,949.86 | $3,063,570.39 | $0.01 |
| 2026-03-15 | $9,313,813.57 | $1,466,882.96 | $0.01 |
| 2026-03-16 | $9,476,711.62 | $2,034,973.18 | $0.01 |
| 2026-03-17 | $10,095,150.31 | $3,935,197.29 | $0.01 |
| 2026-03-18 | $9,474,781.54 | $2,619,044.16 | $0.01 |
| 2026-03-19 | $8,379,541.74 | $4,393,655.00 | $0.01 |
| 2026-03-20 | $8,026,440.00 | $3,001,200.10 | $0.01 |
| 2026-03-21 | $8,192,944.58 | $2,283,240.62 | $0.01 |
| 2026-03-22 | $8,207,112.56 | $2,065,307.42 | $0.01 |
| 2026-03-23 | $7,964,996.16 | $2,455,652.35 | $0.01 |
| 2026-03-24 | $8,158,970.89 | $2,719,529.61 | $0.01 |
| 2026-03-25 | $8,359,003.33 | $3,972,563.47 | $0.01 |
| 2026-03-26 | $7,923,890.65 | $2,068,684.37 | $0.01 |
| 2026-03-27 | $7,666,479.05 | $2,224,229.74 | $0.01 |
| 2026-03-28 | $7,348,270.64 | $2,769,664.98 | $0.01 |
| 2026-03-29 | $7,342,407.91 | $1,697,107.01 | $0.01 |
| 2026-03-30 | $6,940,602.77 | $2,430,098.69 | $0.01 |
| 2026-03-31 | $7,082,051.93 | $4,004,932.71 | $0.01 |
| 2026-04-01 | $7,220,436.02 | $2,612,214.31 | $0.01 |
| 2026-04-02 | $7,235,052.68 | $2,449,491.29 | $0.01 |
| 2026-04-03 | $7,354,084.44 | $2,815,369.55 | $0.01 |
| 2026-04-04 | $8,010,590.33 | $6,560,547.43 | $0.01 |
| 2026-04-05 | $7,984,911.28 | $2,223,021.61 | $0.01 |
| 2026-04-06 | $8,354,154.26 | $3,144,303.89 | $0.01 |
| 2026-04-07 | $8,078,721.50 | $3,824,851.89 | $0.01 |
| 2026-04-08 | $8,385,555.92 | $6,722,952.81 | $0.01 |
| 2026-04-09 | $8,436,692.37 | $4,379,627.57 | $0.01 |
| 2026-04-10 | $10,164,838.13 | $5,317,506.52 | $0.01 |
| 2026-04-11 | $13,024,586.68 | $11,650,302.95 | $0.01 |
| 2026-04-12 | $13,026,573.44 | $4,900,398.98 | $0.01 |
| 2026-04-13 | $13,173,887.46 | $4,562,146.32 | $0.01 |
| 2026-04-14 | $14,808,777.20 | $8,552,830.15 | $0.01 |
| 2026-04-15 | $13,550,874.69 | $4,970,716.26 | $0.01 |
| 2026-04-16 | $12,347,781.50 | $3,796,142.72 | $0.01 |
| 2026-04-17 | $11,828,095.74 | $4,382,276.65 | $0.01 |
| 2026-04-18 | $13,083,248.47 | $7,859,878.06 | $0.01 |
| 2026-04-19 | $13,391,792.01 | $3,284,272.29 | $0.01 |
| 2026-04-20 | $13,200,805.43 | $4,015,788.89 | $0.01 |
| 2026-04-21 | $14,479,856.03 | $4,802,157.89 | $0.01 |
| 2026-04-22 | $13,187,789.02 | $3,594,089.77 | $0.01 |
| 2026-04-23 | $13,406,691.97 | $4,796,320.78 | $0.01 |
| 2026-04-24 | $13,560,309.04 | $2,498,649.11 | $0.01 |
| 2026-04-25 | $12,571,391.43 | $4,619,460.22 | $0.01 |
| 2026-04-26 | $12,340,310.80 | $1,998,343.58 | $0.01 |
| 2026-04-27 | $11,986,198.65 | $2,900,688.00 | $0.01 |
| 2026-04-28 | $11,045,749.37 | $4,371,500.12 | $0.01 |
| 2026-04-29 | $11,250,459.10 | $3,152,934.13 | $0.01 |
| 2026-04-30 | $11,371,777.32 | $3,143,752.26 | $0.01 |
| 2026-05-01 | $11,233,206.14 | $2,157,608.71 | $0.01 |
| 2026-05-02 | $13,732,153.42 | $5,804,241.20 | $0.01 |
| 2026-05-03 | $15,741,830.92 | $4,999,575.20 | $0.02 |
| 2026-05-04 | $14,225,803.38 | $4,791,886.18 | $0.01 |
| 2026-05-05 | $16,904,868.51 | $8,210,682.07 | $0.02 |
| 2026-05-06 | $16,532,839.93 | $4,811,758.34 | $0.02 |
| 2026-05-07 | $17,742,970.85 | $5,295,796.00 | $0.02 |
| 2026-05-08 | $15,601,835.64 | $6,546,734.73 | $0.02 |
| 2026-05-09 | $15,597,774.47 | $5,074,897.70 | $0.02 |
| 2026-05-10 | $15,022,637.46 | $2,419,448.63 | $0.02 |
| 2026-05-11 | $16,354,662.61 | $6,316,955.30 | $0.02 |
| 2026-05-12 | $18,111,474.38 | $7,306,731.01 | $0.02 |
| 2026-05-13 | $17,420,590.94 | $7,828,757.46 | $0.02 |
| 2026-05-14 | $15,314,205.09 | $4,278,014.64 | $0.02 |
| 2026-05-15 | $16,771,550.53 | $5,366,132.87 | $0.02 |
| 2026-05-16 | $15,609,683.50 | $4,009,005.33 | $0.02 |
| 2026-05-17 | $14,877,672.47 | $2,930,418.75 | $0.01 |
| 2026-05-18 | $13,362,127.87 | $2,620,203.70 | $0.01 |
| 2026-05-19 | $14,374,699.05 | $4,574,690.67 | $0.01 |
| 2026-05-20 | $13,725,838.12 | $2,512,704.66 | $0.01 |
| 2026-05-21 | $13,959,367.31 | $2,223,382.33 | $0.01 |
| 2026-05-22 | $14,989,034.66 | $4,775,894.24 | $0.01 |
| 2026-05-23 | $12,549,552.40 | $2,848,088.41 | $0.01 |
| 2026-05-24 | $12,899,642.42 | $3,138,185.78 | $0.01 |
| 2026-05-25 | $12,712,811.80 | $1,935,580.97 | $0.01 |
| 2026-05-26 | $12,383,942.52 | $2,528,295.56 | $0.01 |
| 2026-05-27 | $12,051,063.62 | $3,130,352.44 | $0.01 |
| 2026-05-28 | $11,139,206.02 | $2,679,884.21 | $0.01 |
| 2026-05-29 | $10,200,538.84 | $1,474,070.11 | $0.01 |
| 2026-05-30 | $10,281,548.15 | $1,083,145.89 | $0.01 |
| 2026-05-31 | $10,057,186.59 | $909,123.72 | $0.01 |
| 2026-06-01 | $9,827,387.34 | $951,643.71 | $0.01 |
| 2026-06-02 | $9,980,475.21 | $1,213,842.78 | $0.01 |
| 2026-06-03 | $8,967,186.83 | $1,085,102.99 | $0.01 |
| 2026-06-04 | $9,234,530.65 | $12,975,327.11 | $0.01 |
| 2026-06-05 | $8,751,451.15 | $9,181,967.66 | $0.01 |
| 2026-06-06 | $7,905,175.08 | $5,728,010.55 | $0.01 |
| 2026-06-07 | $8,040,857.82 | $3,484,974.15 | $0.01 |
| 2026-06-08 | $8,667,511.26 | $5,789,060.76 | $0.01 |
| 2026-06-09 | $8,639,826.64 | $3,555,826.27 | $0.01 |
| 2026-06-09 | $8,161,367.34 | $8,708,907.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
