Checkmate CHECK #821
$0.0559 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Checkmate.
TrendStrong Uptrend80/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch44/100Large 30d run-up; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Checkmate. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Checkmate is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05203164 - US$0.05706696Current reference: US$0.05594800Re-entry trigger: US$0.05661938
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Checkmate is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Checkmate moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04916990Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Checkmate does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04916990. Checkmate is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Checkmate and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Checkmate.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Checkmate.
No upcoming market event is currently scheduled for Checkmate in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Checkmate.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Checkmate position, log trades, and review recent activity from one place.
Log in or create an account to track your Checkmate position.
Market Overview
Checkmate current market price is $0.0559 with a 24 hour trading volume of $10.16M. The total available supply of Checkmate is 1.00B CHECK with a maximum supply of 1.00B CHECK. It has secured Rank 821 in the cryptocurrency market with a marketcap of $22.62M. The CHECK price is 0.13% up in the last one hour.
The high price of the Checkmate is $0.0562 and low price is $0.0558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Checkmate Rank
821
Checkmate Price
$0.0559
Market Cap
$22.62M 0.15%
Fully Diluted Valuation
$55.94M
Trading Volume(24h)
$10.16M
Circulating Supply
404.37M CHECK
Total Supply
1.00B CHECK
Max Supply
1.00B CHECK
High(24h)
$0.0562
Low(24h)
$0.0558
All-time High
$0.107 47.82%
17 Feb 2026
All-time Low
$0.005474 921.98%
03 Dec 2025
Cryptocurrency Checkmate Calculator
Want to convert more cryptocurrencies?
Checkmate Price Chart
1h
0.13%
24h
0.16%
7d
19.64%
14d
25.57%
30d
129.01%
60d
59.86%
200d
0%
1y
0%
Checkmate Historical Data
Historical data of Checkmate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $2,650,264.09 | $1,656,712.84 | $0.02 |
| 2025-11-14 | $2,650,264.09 | $1,656,712.84 | $0.02 |
| 2025-11-15 | $2,661,403.96 | $518,802.10 | $0.02 |
| 2025-11-16 | $2,650,743.70 | $271,941.25 | $0.02 |
| 2025-11-17 | $2,684,529.03 | $220,926.26 | $0.02 |
| 2025-11-18 | $1,841,731.84 | $1,179,587.13 | $0.01 |
| 2025-11-19 | $1,790,087.07 | $383,663.29 | $0.01 |
| 2025-11-20 | $1,285,809.37 | $498,910.89 | $0.01 |
| 2025-11-21 | $4,549,419.98 | $1,917,584.06 | $0.04 |
| 2025-11-22 | $3,194,552.87 | $668,256.19 | $0.02 |
| 2025-11-23 | $3,018,907.88 | $66,915.51 | $0.02 |
| 2025-11-24 | $3,302,042.76 | $127,226.53 | $0.02 |
| 2025-11-25 | $2,770,939.21 | $858,774.52 | $0.02 |
| 2025-11-26 | $3,259,516.76 | $1,468,048.43 | $0.02 |
| 2025-11-27 | $6,198,437.18 | $2,603,056.34 | $0.04 |
| 2025-11-28 | $4,330,618.62 | $1,750,841.58 | $0.03 |
| 2025-11-29 | $3,619,357.45 | $2,593,043.86 | $0.02 |
| 2025-11-30 | $2,781,919.22 | $1,494,934.42 | $0.02 |
| 2025-12-01 | $2,023,873.72 | $2,684,672.71 | $0.01 |
| 2025-12-02 | $1,341,950.84 | $2,124,739.10 | $0.01 |
| 2025-12-03 | $1,100,886.97 | $1,330,507.80 | $0.01 |
| 2025-12-04 | $862,154.61 | $1,085,652.53 | $0.01 |
| 2025-12-05 | $1,302,340.96 | $1,165,587.39 | $0.01 |
| 2025-12-06 | $1,651,908.76 | $1,082,248.30 | $0.01 |
| 2025-12-07 | $1,673,009.82 | $1,612,273.53 | $0.01 |
| 2025-12-08 | $1,671,453.94 | $665,251.27 | $0.01 |
| 2025-12-09 | $2,048,940.82 | $1,367,800.95 | $0.01 |
| 2025-12-10 | $2,045,840.24 | $956,662.20 | $0.01 |
| 2025-12-11 | $2,257,004.40 | $1,272,263.85 | $0.01 |
| 2025-12-12 | $2,420,043.89 | $384,360.12 | $0.02 |
| 2025-12-13 | $3,262,801.41 | $2,194,213.94 | $0.02 |
| 2025-12-14 | $4,911,481.59 | $3,519,414.70 | $0.03 |
| 2025-12-15 | $3,205,696.37 | $2,541,063.08 | $0.02 |
| 2025-12-16 | $3,569,573.48 | $1,671,483.95 | $0.02 |
| 2025-12-17 | $4,625,967.00 | $11,104,795.50 | $0.03 |
| 2025-12-18 | $3,884,998.41 | $11,498,166.69 | $0.02 |
| 2025-12-19 | $4,193,751.28 | $5,120,212.25 | $0.03 |
| 2025-12-20 | $4,607,925.68 | $5,288,943.48 | $0.03 |
| 2025-12-21 | $4,925,460.42 | $5,693,061.26 | $0.03 |
| 2025-12-22 | $6,089,264.83 | $5,720,245.88 | $0.04 |
| 2025-12-23 | $6,436,996.09 | $3,941,005.39 | $0.04 |
| 2025-12-24 | $6,140,554.39 | $3,395,160.58 | $0.04 |
| 2025-12-25 | $6,216,228.96 | $3,648,956.33 | $0.04 |
| 2025-12-26 | $6,560,756.58 | $5,265,170.98 | $0.04 |
| 2025-12-27 | $6,651,717.65 | $32,372,910.47 | $0.04 |
| 2025-12-28 | $6,191,101.63 | $16,081,729.57 | $0.04 |
| 2025-12-29 | $6,317,397.68 | $2,435,987.10 | $0.04 |
| 2025-12-30 | $6,251,835.55 | $1,942,438.20 | $0.04 |
| 2025-12-31 | $7,049,452.03 | $13,603,966.03 | $0.04 |
| 2026-01-01 | $10,608,135.60 | $21,945,170.25 | $0.06 |
| 2026-01-02 | $10,561,474.60 | $23,546,848.87 | $0.06 |
| 2026-01-03 | $10,499,993.75 | $21,887,636.61 | $0.06 |
| 2026-01-04 | $10,380,185.28 | $19,634,710.59 | $0.06 |
| 2026-01-05 | $13,563,394.62 | $17,874,009.88 | $0.07 |
| 2026-01-06 | $13,747,262.10 | $8,446,217.97 | $0.07 |
| 2026-01-07 | $13,767,430.56 | $8,273,021.23 | $0.07 |
| 2026-01-08 | $15,401,989.69 | $15,872,713.48 | $0.08 |
| 2026-01-09 | $15,400,029.08 | $14,227,481.51 | $0.08 |
| 2026-01-10 | $15,378,217.00 | $18,986,106.26 | $0.08 |
| 2026-01-11 | $15,029,835.89 | $3,256,342.39 | $0.08 |
| 2026-01-12 | $14,637,159.10 | $4,840,206.68 | $0.08 |
| 2026-01-13 | $16,617,442.51 | $6,680,408.74 | $0.09 |
| 2026-01-14 | $18,694,530.18 | $10,983,919.70 | $0.09 |
| 2026-01-15 | $20,083,628.31 | $11,311,516.07 | $0.10 |
| 2026-01-16 | $18,211,003.42 | $15,932,050.62 | $0.09 |
| 2026-01-17 | $20,283,049.61 | $5,103,783.85 | $0.10 |
| 2026-01-18 | $20,082,551.14 | $971,264.80 | $0.10 |
| 2026-01-19 | $20,113,926.16 | $1,528,137.46 | $0.10 |
| 2026-01-20 | $20,136,170.89 | $3,263,132.37 | $0.10 |
| 2026-01-21 | $19,386,388.86 | $10,807,165.60 | $0.10 |
| 2026-01-22 | $16,059,245.42 | $9,001,961.04 | $0.08 |
| 2026-01-23 | $17,178,533.82 | $9,500,520.59 | $0.09 |
| 2026-01-24 | $17,065,596.62 | $12,867,120.57 | $0.09 |
| 2026-01-25 | $16,173,100.67 | $8,203,601.06 | $0.08 |
| 2026-01-26 | $15,839,456.06 | $8,571,484.91 | $0.08 |
| 2026-01-27 | $13,704,959.90 | $14,994,526.78 | $0.07 |
| 2026-01-28 | $13,653,458.08 | $12,290,363.44 | $0.07 |
| 2026-01-29 | $13,506,590.07 | $8,475,789.08 | $0.07 |
| 2026-01-30 | $15,621,262.69 | $29,074,491.32 | $0.08 |
| 2026-01-31 | $15,499,592.62 | $35,205,236.83 | $0.08 |
| 2026-02-01 | $15,126,301.43 | $33,028,155.83 | $0.08 |
| 2026-02-02 | $14,372,091.51 | $32,936,890.61 | $0.07 |
| 2026-02-03 | $14,375,787.94 | $28,224,668.36 | $0.07 |
| 2026-02-04 | $21,235,447.48 | $33,885,055.50 | $0.07 |
| 2026-02-05 | $19,754,653.48 | $43,014,035.34 | $0.07 |
| 2026-02-06 | $19,814,255.19 | $35,709,795.68 | $0.07 |
| 2026-02-07 | $18,215,285.75 | $34,865,064.63 | $0.06 |
| 2026-02-08 | $18,643,863.24 | $28,972,997.86 | $0.06 |
| 2026-02-09 | $19,025,486.28 | $27,823,674.19 | $0.06 |
| 2026-02-10 | $22,109,930.93 | $26,034,502.74 | $0.07 |
| 2026-02-11 | $21,758,831.56 | $29,461,930.17 | $0.07 |
| 2026-02-12 | $22,038,593.30 | $26,696,765.72 | $0.07 |
| 2026-02-13 | $22,677,037.37 | $29,143,100.78 | $0.08 |
| 2026-02-14 | $19,461,005.32 | $34,445,170.70 | $0.06 |
| 2026-02-15 | $18,376,819.92 | $31,033,524.12 | $0.06 |
| 2026-02-16 | $20,357,608.54 | $29,977,333.80 | $0.07 |
| 2026-02-17 | $28,136,544.73 | $23,792,713.65 | $0.09 |
| 2026-02-18 | $30,829,118.60 | $27,220,265.23 | $0.10 |
| 2026-02-19 | $25,879,852.71 | $28,370,125.01 | $0.09 |
| 2026-02-20 | $20,880,284.76 | $26,902,389.46 | $0.07 |
| 2026-02-21 | $19,260,171.25 | $27,912,192.14 | $0.06 |
| 2026-02-22 | $18,912,812.34 | $23,846,793.07 | $0.06 |
| 2026-02-23 | $18,680,264.19 | $24,086,800.04 | $0.06 |
| 2026-02-24 | $18,117,188.98 | $25,287,329.54 | $0.06 |
| 2026-02-25 | $17,284,811.82 | $23,116,686.29 | $0.06 |
| 2026-02-26 | $18,353,382.65 | $28,419,885.76 | $0.06 |
| 2026-02-27 | $17,719,598.14 | $25,992,384.10 | $0.06 |
| 2026-02-28 | $18,206,876.53 | $35,126,680.72 | $0.06 |
| 2026-03-01 | $18,439,893.46 | $23,470,812.42 | $0.06 |
| 2026-03-02 | $17,795,931.24 | $5,432,639.10 | $0.06 |
| 2026-03-03 | $18,181,171.18 | $24,076,241.67 | $0.06 |
| 2026-03-04 | $14,197,106.83 | $18,673,909.61 | $0.05 |
| 2026-03-05 | $13,797,902.47 | $16,802,399.97 | $0.04 |
| 2026-03-06 | $15,438,212.59 | $17,013,049.85 | $0.05 |
| 2026-03-07 | $15,477,445.63 | $22,228,317.57 | $0.05 |
| 2026-03-08 | $17,026,141.59 | $24,983,087.41 | $0.05 |
| 2026-03-09 | $16,992,775.47 | $19,123,549.32 | $0.05 |
| 2026-03-10 | $18,216,762.53 | $18,801,343.94 | $0.06 |
| 2026-03-11 | $18,204,668.85 | $14,565,575.97 | $0.06 |
| 2026-03-12 | $18,016,564.32 | $13,477,560.05 | $0.06 |
| 2026-03-13 | $17,557,371.13 | $16,169,903.94 | $0.06 |
| 2026-03-14 | $17,439,519.45 | $19,019,826.84 | $0.06 |
| 2026-03-15 | $17,614,784.98 | $21,108,288.57 | $0.06 |
| 2026-03-16 | $17,601,529.26 | $19,905,868.58 | $0.06 |
| 2026-03-17 | $17,331,826.68 | $20,781,915.45 | $0.06 |
| 2026-03-18 | $15,495,973.97 | $19,567,110.92 | $0.05 |
| 2026-03-19 | $15,535,421.52 | $20,115,880.65 | $0.05 |
| 2026-03-20 | $17,086,678.57 | $17,214,681.10 | $0.05 |
| 2026-03-21 | $17,171,461.19 | $18,493,035.45 | $0.06 |
| 2026-03-22 | $16,663,774.36 | $17,725,119.75 | $0.05 |
| 2026-03-23 | $16,223,357.35 | $15,424,778.41 | $0.05 |
| 2026-03-24 | $15,617,403.02 | $16,361,455.69 | $0.05 |
| 2026-03-25 | $17,899,983.13 | $21,320,051.63 | $0.05 |
| 2026-03-26 | $18,259,471.24 | $18,497,687.58 | $0.06 |
| 2026-03-27 | $14,734,049.68 | $17,725,008.87 | $0.04 |
| 2026-03-28 | $13,844,619.54 | $18,631,117.90 | $0.04 |
| 2026-03-29 | $13,691,141.10 | $22,675,419.37 | $0.04 |
| 2026-03-30 | $11,203,042.87 | $23,624,289.20 | $0.03 |
| 2026-03-31 | $11,638,477.03 | $7,268,969.75 | $0.04 |
| 2026-04-01 | $11,681,250.43 | $18,217,631.84 | $0.04 |
| 2026-04-02 | $18,119,592.84 | $9,375,731.50 | $0.06 |
| 2026-04-03 | $20,019,786.67 | $9,427,939.16 | $0.06 |
| 2026-04-04 | $16,785,023.78 | $8,389,672.38 | $0.05 |
| 2026-04-05 | $15,510,004.35 | $13,323,382.09 | $0.05 |
| 2026-04-06 | $15,623,384.16 | $15,308,275.78 | $0.05 |
| 2026-04-07 | $15,520,614.59 | $17,345,475.48 | $0.05 |
| 2026-04-08 | $15,562,795.51 | $20,921,426.55 | $0.05 |
| 2026-04-09 | $13,263,696.23 | $18,843,915.68 | $0.04 |
| 2026-04-10 | $10,830,035.28 | $13,918,131.12 | $0.03 |
| 2026-04-11 | $10,480,613.47 | $14,157,410.65 | $0.03 |
| 2026-04-12 | $10,006,712.06 | $20,883,275.31 | $0.03 |
| 2026-04-13 | $9,311,596.39 | $25,128,960.65 | $0.03 |
| 2026-04-14 | $20,626,684.70 | $16,614,108.49 | $0.06 |
| 2026-04-15 | $14,816,637.13 | $27,328,766.34 | $0.04 |
| 2026-04-16 | $11,760,811.69 | $27,300,292.94 | $0.03 |
| 2026-04-16 | $11,201,108.29 | $28,883,808.83 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
