ChangeNOW NOW #667
$0.331 1.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ChangeNOW.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for ChangeNOW. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ChangeNOW is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.30747846 - US$0.33723444Current reference: US$0.33062200Re-entry trigger: US$0.33458946
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ChangeNOW is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ChangeNOW moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.29056714Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ChangeNOW does not have a clean staged entry yet. Stop adding if price loses roughly US$0.29056714. ChangeNOW is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ChangeNOW and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ChangeNOW.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ChangeNOW.
No upcoming market event is currently scheduled for ChangeNOW in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ChangeNOW.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ChangeNOW position, log trades, and review recent activity from one place.
Log in or create an account to track your ChangeNOW position.
Market Overview
ChangeNOW current market price is $0.331 with a 24 hour trading volume of $8,622. The total available supply of ChangeNOW is 97.53M NOW with a maximum supply of 200.00M NOW. It has secured Rank 667 in the cryptocurrency market with a marketcap of $27.62M. The NOW price is 0.14% down in the last one hour.
The high price of the ChangeNOW is $0.339 and low price is $0.314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChangeNOW Rank
667
ChangeNOW Price
$0.331
Market Cap
$27.62M 1.62%
Fully Diluted Valuation
$32.25M
Trading Volume(24h)
$8,622
Circulating Supply
83.53M NOW
Total Supply
97.53M NOW
Max Supply
200.00M NOW
High(24h)
$0.339
Low(24h)
$0.314
All-time High
$0.722 54.13%
15 Jan 2026
All-time Low
$0.00019912 166269.15%
19 Dec 2019
Cryptocurrency ChangeNOW Calculator
Want to convert more cryptocurrencies?
ChangeNOW Price Chart
1h
0.14%
24h
1.58%
7d
5.56%
14d
2.85%
30d
25.86%
60d
34.03%
200d
40.19%
1y
6.34%
ChangeNOW Historical Data
Historical data of ChangeNOW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $0.00 | $13,019.54 | $0.08 |
| 2025-03-15 | $0.00 | $9,993.40 | $0.08 |
| 2025-03-16 | $0.00 | $19,455.70 | $0.09 |
| 2025-03-17 | $0.00 | $12,254.73 | $0.08 |
| 2025-03-18 | $0.00 | $32,380.66 | $0.09 |
| 2025-03-19 | $0.00 | $1,419.11 | $0.09 |
| 2025-03-20 | $0.00 | $9,536.39 | $0.10 |
| 2025-03-21 | $0.00 | $46,208.01 | $0.10 |
| 2025-03-22 | $0.00 | $12,279.83 | $0.09 |
| 2025-03-23 | $0.00 | $22,294.26 | $0.10 |
| 2025-03-24 | $0.00 | $12,129.43 | $0.10 |
| 2025-03-25 | $0.00 | $15,071.41 | $0.11 |
| 2025-03-26 | $0.00 | $13,884.36 | $0.10 |
| 2025-03-27 | $0.00 | $13,494.90 | $0.10 |
| 2025-03-28 | $0.00 | $14,905.29 | $0.10 |
| 2025-03-29 | $0.00 | $14,322.49 | $0.10 |
| 2025-03-30 | $0.00 | $85,302.54 | $0.13 |
| 2025-03-31 | $0.00 | $35,313.10 | $0.12 |
| 2025-04-01 | $0.00 | $14,893.59 | $0.13 |
| 2025-04-02 | $0.00 | $7,313.19 | $0.13 |
| 2025-04-03 | $0.00 | $19,876.83 | $0.13 |
| 2025-04-04 | $0.00 | $154,675.29 | $0.15 |
| 2025-04-05 | $0.00 | $125,832.06 | $0.15 |
| 2025-04-06 | $0.00 | $21,684.65 | $0.15 |
| 2025-04-07 | $0.00 | $20,001.36 | $0.14 |
| 2025-04-08 | $0.00 | $130,107.98 | $0.15 |
| 2025-04-09 | $0.00 | $4,279.65 | $0.14 |
| 2025-04-10 | $0.00 | $39,390.66 | $0.16 |
| 2025-04-11 | $0.00 | $17,634.52 | $0.15 |
| 2025-04-12 | $0.00 | $3,640.23 | $0.15 |
| 2025-04-13 | $0.00 | $29,474.74 | $0.16 |
| 2025-04-14 | $0.00 | $17,324.77 | $0.16 |
| 2025-04-15 | $0.00 | $14,871.89 | $0.16 |
| 2025-04-16 | $0.00 | $14,712.79 | $0.16 |
| 2025-04-17 | $0.00 | $5,773.52 | $0.16 |
| 2025-04-18 | $0.00 | $15,750.71 | $0.16 |
| 2025-04-19 | $0.00 | $15,725.45 | $0.16 |
| 2025-04-20 | $0.00 | $15,673.24 | $0.16 |
| 2025-04-21 | $0.00 | $15,720.46 | $0.16 |
| 2025-04-22 | $0.00 | $18,171.21 | $0.16 |
| 2025-04-23 | $0.00 | $25,504.36 | $0.18 |
| 2025-04-24 | $0.00 | $12,628.04 | $0.18 |
| 2025-04-25 | $0.00 | $15,231.29 | $0.18 |
| 2025-04-26 | $0.00 | $18,161.86 | $0.18 |
| 2025-04-27 | $0.00 | $24,811.88 | $0.18 |
| 2025-04-28 | $0.00 | $7,139.83 | $0.19 |
| 2025-04-29 | $0.00 | $36,458.02 | $0.19 |
| 2025-04-30 | $0.00 | $127,631.77 | $0.20 |
| 2025-05-01 | $0.00 | $195,857.54 | $0.19 |
| 2025-05-02 | $0.00 | $67,393.08 | $0.20 |
| 2025-05-03 | $0.00 | $54,177.09 | $0.22 |
| 2025-05-04 | $0.00 | $38,240.46 | $0.22 |
| 2025-05-05 | $0.00 | $50,374.76 | $0.23 |
| 2025-05-06 | $0.00 | $18,903.20 | $0.23 |
| 2025-05-07 | $0.00 | $146,314.08 | $0.24 |
| 2025-05-08 | $0.00 | $100,360.96 | $0.24 |
| 2025-05-09 | $0.00 | $46,656.51 | $0.28 |
| 2025-05-10 | $0.00 | $50,362.35 | $0.31 |
| 2025-05-11 | $0.00 | $11,700.56 | $0.33 |
| 2025-05-12 | $0.00 | $41,336.76 | $0.34 |
| 2025-05-13 | $0.00 | $68,810.62 | $0.35 |
| 2025-05-14 | $0.00 | $20,561.84 | $0.36 |
| 2025-05-15 | $0.00 | $60,616.16 | $0.34 |
| 2025-05-16 | $0.00 | $15,657.05 | $0.32 |
| 2025-05-17 | $0.00 | $4,928.84 | $0.32 |
| 2025-05-18 | $0.00 | $45,117.51 | $0.31 |
| 2025-05-19 | $0.00 | $37,183.62 | $0.31 |
| 2025-05-20 | $0.00 | $7,354.99 | $0.32 |
| 2025-05-21 | $0.00 | $28,454.73 | $0.32 |
| 2025-05-22 | $0.00 | $32,334.93 | $0.32 |
| 2025-05-23 | $0.00 | $7,771.75 | $0.33 |
| 2025-05-24 | $0.00 | $65,073.16 | $0.32 |
| 2025-05-25 | $0.00 | $28,523.75 | $0.32 |
| 2025-05-26 | $0.00 | $4,235.06 | $0.32 |
| 2025-05-27 | $0.00 | $33,595.57 | $0.34 |
| 2025-05-28 | $0.00 | $4,425.85 | $0.35 |
| 2025-05-29 | $0.00 | $2,022.29 | $0.35 |
| 2025-05-30 | $0.00 | $44,303.81 | $0.33 |
| 2025-05-31 | $0.00 | $2,316.04 | $0.32 |
| 2025-06-01 | $0.00 | $1,491.00 | $0.31 |
| 2025-06-02 | $0.00 | $5,439.13 | $0.31 |
| 2025-06-03 | $0.00 | $135,940.05 | $0.34 |
| 2025-06-04 | $0.00 | $105,497.85 | $0.34 |
| 2025-06-05 | $0.00 | $41,456.47 | $0.34 |
| 2025-06-06 | $0.00 | $25,955.87 | $0.33 |
| 2025-06-07 | $0.00 | $3,837.09 | $0.33 |
| 2025-06-08 | $0.00 | $21,950.30 | $0.34 |
| 2025-06-09 | $0.00 | $83,915.83 | $0.36 |
| 2025-06-10 | $0.00 | $17,954.52 | $0.38 |
| 2025-06-11 | $0.00 | $41,637.83 | $0.39 |
| 2025-06-12 | $0.00 | $33,678.61 | $0.39 |
| 2025-06-13 | $0.00 | $1,894.07 | $0.37 |
| 2025-06-14 | $0.00 | $41,371.70 | $0.37 |
| 2025-06-15 | $0.00 | $757.08 | $0.37 |
| 2025-06-16 | $0.00 | $24,813.29 | $0.37 |
| 2025-06-17 | $0.00 | $8,483.70 | $0.38 |
| 2025-06-18 | $0.00 | $30,252.98 | $0.37 |
| 2025-06-19 | $0.00 | $4,535.95 | $0.37 |
| 2025-06-20 | $0.00 | $2,582.07 | $0.37 |
| 2025-06-21 | $0.00 | $28,496.85 | $0.35 |
| 2025-06-22 | $0.00 | $6,940.66 | $0.34 |
| 2025-06-23 | $0.00 | $8,452.96 | $0.33 |
| 2025-06-24 | $0.00 | $6,552.18 | $0.35 |
| 2025-06-25 | $0.00 | $1,049.58 | $0.36 |
| 2025-06-26 | $0.00 | $81,180.65 | $0.38 |
| 2025-06-27 | $0.00 | $14,603.13 | $0.39 |
| 2025-06-28 | $0.00 | $29,375.01 | $0.40 |
| 2025-06-29 | $0.00 | $6,932.25 | $0.40 |
| 2025-06-30 | $0.00 | $8,795.33 | $0.40 |
| 2025-07-01 | $0.00 | $139,580.14 | $0.35 |
| 2025-07-02 | $0.00 | $30,733.02 | $0.34 |
| 2025-07-03 | $0.00 | $34,826.77 | $0.36 |
| 2025-07-04 | $0.00 | $152,007.80 | $0.38 |
| 2025-07-05 | $0.00 | $5,675.54 | $0.36 |
| 2025-07-06 | $0.00 | $3,086.24 | $0.37 |
| 2025-07-07 | $0.00 | $8,580.59 | $0.37 |
| 2025-07-08 | $0.00 | $2,620.40 | $0.37 |
| 2025-07-09 | $0.00 | $77,603.23 | $0.40 |
| 2025-07-10 | $0.00 | $10,356.25 | $0.42 |
| 2025-07-11 | $0.00 | $66,796.75 | $0.44 |
| 2025-07-12 | $0.00 | $131,461.06 | $0.39 |
| 2025-07-13 | $0.00 | $32,576.68 | $0.39 |
| 2025-07-14 | $0.00 | $16,344.47 | $0.39 |
| 2025-07-15 | $0.00 | $3,387.99 | $0.40 |
| 2025-07-16 | $0.00 | $35,309.19 | $0.43 |
| 2025-07-17 | $0.00 | $305,890.90 | $0.45 |
| 2025-07-18 | $0.00 | $40,685.71 | $0.46 |
| 2025-07-19 | $0.00 | $173,178.63 | $0.39 |
| 2025-07-20 | $0.00 | $37,506.34 | $0.40 |
| 2025-07-21 | $0.00 | $39,988.78 | $0.42 |
| 2025-07-22 | $0.00 | $37,417.48 | $0.42 |
| 2025-07-23 | $0.00 | $10,322.42 | $0.42 |
| 2025-07-24 | $0.00 | $15,252.50 | $0.40 |
| 2025-07-25 | $0.00 | $10,636.30 | $0.41 |
| 2025-07-26 | $0.00 | $8,301.65 | $0.42 |
| 2025-07-27 | $0.00 | $11,569.09 | $0.42 |
| 2025-07-28 | $0.00 | $11,570.66 | $0.43 |
| 2025-07-29 | $0.00 | $68,269.95 | $0.43 |
| 2025-07-30 | $0.00 | $29,163.65 | $0.40 |
| 2025-07-31 | $0.00 | $198,440.71 | $0.39 |
| 2025-08-01 | $0.00 | $35,962.72 | $0.38 |
| 2025-08-02 | $0.00 | $10,987.88 | $0.36 |
| 2025-08-03 | $0.00 | $37,072.01 | $0.35 |
| 2025-08-04 | $0.00 | $46,240.44 | $0.38 |
| 2025-08-05 | $0.00 | $52,981.03 | $0.41 |
| 2025-08-06 | $0.00 | $32,440.20 | $0.40 |
| 2025-08-07 | $0.00 | $22,427.62 | $0.40 |
| 2025-08-08 | $0.00 | $13,381.10 | $0.42 |
| 2025-08-09 | $0.00 | $89,448.30 | $0.45 |
| 2025-08-10 | $0.00 | $178,191.87 | $0.47 |
| 2025-08-11 | $0.00 | $12,628.98 | $0.47 |
| 2025-08-12 | $0.00 | $32,353.81 | $0.46 |
| 2025-08-13 | $0.00 | $13,172.61 | $0.49 |
| 2025-08-14 | $0.00 | $35,344.35 | $0.52 |
| 2025-08-15 | $0.00 | $40,550.86 | $0.49 |
| 2025-08-16 | $0.00 | $19,674.23 | $0.47 |
| 2025-08-17 | $0.00 | $5,320.72 | $0.48 |
| 2025-08-18 | $0.00 | $66,110.55 | $0.48 |
| 2025-08-19 | $0.00 | $10,835.19 | $0.47 |
| 2025-08-20 | $0.00 | $19,126.02 | $0.44 |
| 2025-08-21 | $0.00 | $181,574.44 | $0.46 |
| 2025-08-22 | $0.00 | $21,510.90 | $0.44 |
| 2025-08-23 | $0.00 | $29,583.09 | $0.50 |
| 2025-08-24 | $0.00 | $21,490.03 | $0.49 |
| 2025-08-25 | $0.00 | $36,054.90 | $0.49 |
| 2025-08-26 | $0.00 | $67,634.88 | $0.47 |
| 2025-08-27 | $0.00 | $12,122.68 | $0.48 |
| 2025-08-28 | $0.00 | $15,218.07 | $0.47 |
| 2025-08-29 | $0.00 | $17,296.35 | $0.47 |
| 2025-08-30 | $0.00 | $8,556.74 | $0.45 |
| 2025-08-31 | $0.00 | $5,129.12 | $0.46 |
| 2025-09-01 | $0.00 | $5,455.13 | $0.46 |
| 2025-09-02 | $0.00 | $9,259.18 | $0.45 |
| 2025-09-03 | $0.00 | $159,307.55 | $0.52 |
| 2025-09-04 | $0.00 | $123,816.94 | $0.53 |
| 2025-09-05 | $0.00 | $12,667.77 | $0.51 |
| 2025-09-06 | $0.00 | $57,134.60 | $0.51 |
| 2025-09-07 | $0.00 | $9,575.20 | $0.50 |
| 2025-09-08 | $0.00 | $7,679.98 | $0.51 |
| 2025-09-09 | $0.00 | $17,394.24 | $0.51 |
| 2025-09-10 | $0.00 | $114,965.90 | $0.52 |
| 2025-09-11 | $0.00 | $6,200.62 | $0.53 |
| 2025-09-12 | $0.00 | $24,283.15 | $0.53 |
| 2025-09-13 | $0.00 | $15,136.05 | $0.56 |
| 2025-09-14 | $0.00 | $6,724.80 | $0.56 |
| 2025-09-15 | $0.00 | $152,157.27 | $0.50 |
| 2025-09-16 | $0.00 | $11,045.99 | $0.49 |
| 2025-09-17 | $0.00 | $8,379.03 | $0.50 |
| 2025-09-18 | $0.00 | $6,559.54 | $0.50 |
| 2025-09-19 | $0.00 | $12,030.66 | $0.50 |
| 2025-09-20 | $0.00 | $4,427.75 | $0.48 |
| 2025-09-21 | $0.00 | $12,230.03 | $0.49 |
| 2025-09-22 | $0.00 | $26,263.46 | $0.48 |
| 2025-09-23 | $0.00 | $17,705.87 | $0.46 |
| 2025-09-24 | $0.00 | $5,311.51 | $0.46 |
| 2025-09-25 | $0.00 | $11,237.80 | $0.46 |
| 2025-09-26 | $0.00 | $78,754.83 | $0.46 |
| 2025-09-27 | $0.00 | $16,007.49 | $0.47 |
| 2025-09-28 | $0.00 | $214,164.06 | $0.55 |
| 2025-09-29 | $0.00 | $17,930.31 | $0.56 |
| 2025-09-30 | $47,911,186.52 | $3,140.59 | $0.57 |
| 2025-10-01 | $47,314,384.65 | $6,935.81 | $0.56 |
| 2025-10-02 | $50,161,450.12 | $121,028.02 | $0.60 |
| 2025-10-03 | $52,576,398.11 | $30,376.31 | $0.63 |
| 2025-10-04 | $53,128,978.66 | $32,436.92 | $0.63 |
| 2025-10-05 | $52,559,989.44 | $23,618.60 | $0.63 |
| 2025-10-06 | $52,959,281.07 | $10,356.42 | $0.64 |
| 2025-10-07 | $55,500,268.03 | $47,952.80 | $0.66 |
| 2025-10-08 | $54,049,968.92 | $39,738.86 | $0.64 |
| 2025-10-09 | $54,274,752.03 | $12,688.67 | $0.65 |
| 2025-10-10 | $51,597,293.90 | $48,256.37 | $0.62 |
| 2025-10-11 | $45,649,868.73 | $28,000.67 | $0.54 |
| 2025-10-12 | $45,539,504.92 | $89,143.97 | $0.54 |
| 2025-10-13 | $51,802,134.63 | $179,185.89 | $0.62 |
| 2025-10-14 | $51,968,765.28 | $25,583.13 | $0.62 |
| 2025-10-15 | $51,235,010.70 | $157,785.21 | $0.61 |
| 2025-10-16 | $49,518,972.13 | $12,399.94 | $0.59 |
| 2025-10-17 | $49,355,040.52 | $76,511.22 | $0.59 |
| 2025-10-18 | $48,543,736.51 | $92,837.58 | $0.58 |
| 2025-10-19 | $49,119,176.09 | $2,314.04 | $0.59 |
| 2025-10-20 | $50,779,403.85 | $100,793.87 | $0.61 |
| 2025-10-21 | $50,924,812.94 | $12,338.79 | $0.61 |
| 2025-10-22 | $49,122,914.84 | $18,246.87 | $0.59 |
| 2025-10-23 | $48,693,323.00 | $4,080.61 | $0.58 |
| 2025-10-24 | $48,670,487.09 | $77,626.30 | $0.58 |
| 2025-10-25 | $49,090,727.76 | $8,620.77 | $0.59 |
| 2025-10-26 | $49,440,616.64 | $1,364.56 | $0.59 |
| 2025-10-27 | $51,861,775.74 | $5,077.88 | $0.62 |
| 2025-10-28 | $51,281,083.92 | $15,165.91 | $0.61 |
| 2025-10-29 | $49,566,204.98 | $3,436.90 | $0.59 |
| 2025-10-30 | $48,288,036.64 | $9,329.75 | $0.58 |
| 2025-10-31 | $46,495,820.55 | $22,568.82 | $0.55 |
| 2025-11-01 | $48,123,179.42 | $90,637.85 | $0.57 |
| 2025-11-02 | $49,058,701.08 | $3,963.22 | $0.58 |
| 2025-11-03 | $48,722,160.06 | $5,554.86 | $0.58 |
| 2025-11-04 | $44,744,695.59 | $13,475.80 | $0.53 |
| 2025-11-05 | $44,177,415.40 | $497,490.75 | $0.53 |
| 2025-11-06 | $46,431,837.77 | $11,755.91 | $0.55 |
| 2025-11-07 | $44,524,741.29 | $3,216.72 | $0.53 |
| 2025-11-08 | $45,966,812.58 | $15,531.18 | $0.55 |
| 2025-11-09 | $45,820,514.70 | $5,456.28 | $0.55 |
| 2025-11-10 | $47,489,056.88 | $7,574.59 | $0.57 |
| 2025-11-11 | $48,093,110.28 | $130,744.76 | $0.57 |
| 2025-11-12 | $45,383,094.33 | $17,527.89 | $0.54 |
| 2025-11-13 | $45,954,836.92 | $7,494.12 | $0.55 |
| 2025-11-14 | $44,032,255.83 | $38,437.88 | $0.52 |
| 2025-11-15 | $42,612,404.09 | $10,692.21 | $0.51 |
| 2025-11-16 | $43,218,860.64 | $6,462.82 | $0.52 |
| 2025-11-17 | $44,642,165.29 | $246,114.13 | $0.53 |
| 2025-11-18 | $43,634,985.23 | $25,358.44 | $0.52 |
| 2025-11-19 | $45,110,906.16 | $6,854.81 | $0.54 |
| 2025-11-20 | $46,264,263.51 | $260,815.88 | $0.55 |
| 2025-11-21 | $43,899,739.88 | $6,361.38 | $0.52 |
| 2025-11-22 | $42,686,976.24 | $20,456.96 | $0.51 |
| 2025-11-23 | $42,608,805.80 | $11,232.33 | $0.51 |
| 2025-11-24 | $42,713,894.78 | $13,786.89 | $0.51 |
| 2025-11-25 | $44,991,217.20 | $17,114.74 | $0.54 |
| 2025-11-26 | $45,014,892.81 | $12,928.05 | $0.54 |
| 2025-11-27 | $46,095,821.12 | $9,357.69 | $0.55 |
| 2025-11-28 | $45,873,495.34 | $2,842.20 | $0.55 |
| 2025-11-29 | $46,108,927.83 | $3,061.84 | $0.55 |
| 2025-11-30 | $45,574,014.08 | $2,508.98 | $0.54 |
| 2025-12-01 | $46,160,470.81 | $2,336.41 | $0.55 |
| 2025-12-02 | $42,911,945.08 | $13,341.22 | $0.51 |
| 2025-12-03 | $45,963,619.25 | $5,946.82 | $0.55 |
| 2025-12-04 | $48,425,267.87 | $5,807.31 | $0.58 |
| 2025-12-05 | $47,790,769.64 | $9,040.47 | $0.57 |
| 2025-12-06 | $46,188,743.71 | $6,398.37 | $0.55 |
| 2025-12-07 | $45,997,354.43 | $3,920.49 | $0.55 |
| 2025-12-08 | $46,648,194.94 | $12,162.99 | $0.56 |
| 2025-12-09 | $47,767,327.61 | $7,842.34 | $0.57 |
| 2025-12-10 | $50,734,439.21 | $18,769.06 | $0.60 |
| 2025-12-11 | $53,598,952.47 | $379,315.43 | $0.64 |
| 2025-12-12 | $52,230,127.53 | $11,999.70 | $0.63 |
| 2025-12-13 | $50,039,577.81 | $8,705.40 | $0.60 |
| 2025-12-14 | $51,022,790.71 | $30,246.79 | $0.61 |
| 2025-12-15 | $49,477,736.99 | $63,752.07 | $0.61 |
| 2025-12-16 | $48,964,570.28 | $168,170.27 | $0.58 |
| 2025-12-17 | $48,836,903.99 | $8,829.23 | $0.58 |
| 2025-12-18 | $46,819,184.40 | $8,269.18 | $0.56 |
| 2025-12-19 | $46,383,285.42 | $9,990.05 | $0.55 |
| 2025-12-20 | $48,848,462.25 | $7,909.44 | $0.58 |
| 2025-12-21 | $49,317,245.89 | $4,419.45 | $0.58 |
| 2025-12-22 | $52,467,578.98 | $309,910.17 | $0.63 |
| 2025-12-23 | $52,136,489.78 | $13,528.41 | $0.62 |
| 2025-12-24 | $51,447,765.90 | $4,573.71 | $0.62 |
| 2025-12-25 | $52,472,220.50 | $5,557.19 | $0.63 |
| 2025-12-26 | $50,397,413.33 | $2,154.94 | $0.60 |
| 2025-12-27 | $50,633,575.47 | $3,345.86 | $0.61 |
| 2025-12-28 | $50,929,606.82 | $3,535.69 | $0.61 |
| 2025-12-29 | $51,199,115.23 | $945.28 | $0.61 |
| 2025-12-30 | $50,840,994.60 | $6,633.93 | $0.61 |
| 2025-12-31 | $51,110,464.39 | $9,020.42 | $0.61 |
| 2026-01-01 | $50,688,308.28 | $4,289.31 | $0.61 |
| 2026-01-02 | $51,782,072.74 | $2,082.12 | $0.62 |
| 2026-01-03 | $52,777,527.42 | $61,004.19 | $0.63 |
| 2026-01-04 | $54,741,484.89 | $262,205.07 | $0.66 |
| 2026-01-05 | $55,538,505.05 | $5,387.88 | $0.67 |
| 2026-01-06 | $57,428,688.26 | $51,884.84 | $0.69 |
| 2026-01-07 | $58,343,614.07 | $12,299.92 | $0.70 |
| 2026-01-08 | $56,644,183.38 | $52,591.25 | $0.68 |
| 2026-01-09 | $56,086,580.76 | $5,042.21 | $0.67 |
| 2026-01-10 | $55,687,674.48 | $47,513.36 | $0.67 |
| 2026-01-11 | $55,870,112.51 | $3,140.22 | $0.67 |
| 2026-01-12 | $55,951,226.30 | $5,557.99 | $0.67 |
| 2026-01-13 | $54,763,306.25 | $69,405.64 | $0.66 |
| 2026-01-14 | $58,653,374.15 | $9,841.89 | $0.70 |
| 2026-01-15 | $59,045,116.58 | $5,831.89 | $0.71 |
| 2026-01-16 | $58,076,822.02 | $21,897.00 | $0.69 |
| 2026-01-17 | $57,638,681.65 | $3,807.68 | $0.69 |
| 2026-01-18 | $57,906,102.99 | $2,738.61 | $0.69 |
| 2026-01-19 | $58,244,214.20 | $3,051.33 | $0.70 |
| 2026-01-20 | $55,828,418.07 | $6,068.48 | $0.67 |
| 2026-01-21 | $51,811,576.32 | $8,208.63 | $0.62 |
| 2026-01-22 | $52,357,711.07 | $13,102.39 | $0.63 |
| 2026-01-23 | $51,966,600.75 | $15,502.02 | $0.62 |
| 2026-01-24 | $51,287,461.52 | $6,444.55 | $0.62 |
| 2026-01-25 | $51,366,278.16 | $2,759.45 | $0.61 |
| 2026-01-26 | $49,859,953.64 | $8,687.37 | $0.60 |
| 2026-01-27 | $51,036,006.14 | $7,298.84 | $0.61 |
| 2026-01-28 | $52,539,561.53 | $8,446.97 | $0.63 |
| 2026-01-29 | $52,720,028.29 | $6,664.68 | $0.63 |
| 2026-01-30 | $49,179,957.24 | $7,940.13 | $0.59 |
| 2026-01-31 | $47,480,355.89 | $14,984.85 | $0.57 |
| 2026-02-01 | $42,810,851.69 | $19,778.77 | $0.51 |
| 2026-02-02 | $39,811,579.49 | $21,647.40 | $0.48 |
| 2026-02-03 | $41,014,444.95 | $20,954.22 | $0.49 |
| 2026-02-04 | $39,087,292.19 | $21,181.89 | $0.47 |
| 2026-02-05 | $37,498,561.02 | $14,687.19 | $0.45 |
| 2026-02-06 | $40,786,207.65 | $758,556.91 | $0.48 |
| 2026-02-07 | $45,331,558.83 | $184,919.24 | $0.54 |
| 2026-02-08 | $44,627,994.72 | $26,105.60 | $0.53 |
| 2026-02-09 | $44,598,441.40 | $8,348.59 | $0.53 |
| 2026-02-10 | $44,741,075.58 | $8,199.77 | $0.54 |
| 2026-02-11 | $43,167,090.73 | $7,620.37 | $0.52 |
| 2026-02-12 | $41,568,935.62 | $9,201.96 | $0.50 |
| 2026-02-13 | $41,474,981.48 | $7,990.28 | $0.50 |
| 2026-02-14 | $43,393,431.85 | $6,958.61 | $0.52 |
| 2026-02-15 | $44,438,105.66 | $2,367.22 | $0.53 |
| 2026-02-16 | $41,716,874.10 | $6,719.08 | $0.50 |
| 2026-02-17 | $42,585,313.75 | $7,346.14 | $0.51 |
| 2026-02-18 | $42,588,582.79 | $6,303.65 | $0.51 |
| 2026-02-19 | $41,752,254.40 | $5,780.84 | $0.50 |
| 2026-02-20 | $41,719,359.32 | $3,629.73 | $0.50 |
| 2026-02-21 | $42,039,061.99 | $3,883.79 | $0.50 |
| 2026-02-22 | $42,136,982.54 | $3,006.07 | $0.50 |
| 2026-02-23 | $41,854,037.70 | $4,994.98 | $0.50 |
| 2026-02-24 | $39,751,004.92 | $6,915.19 | $0.47 |
| 2026-02-25 | $39,725,521.54 | $14,299.54 | $0.48 |
| 2026-02-26 | $43,564,003.43 | $16,950.90 | $0.52 |
| 2026-02-27 | $43,054,045.69 | $5,820.23 | $0.52 |
| 2026-02-28 | $41,150,315.61 | $10,127.44 | $0.49 |
| 2026-03-01 | $41,897,674.87 | $9,405.83 | $0.50 |
| 2026-03-02 | $45,083,914.83 | $276,038.54 | $0.54 |
| 2026-03-03 | $46,954,227.53 | $7,689.75 | $0.56 |
| 2026-03-04 | $45,629,076.44 | $19,968.57 | $0.55 |
| 2026-03-05 | $49,140,602.64 | $17,934.90 | $0.59 |
| 2026-03-06 | $47,565,562.24 | $8,905.76 | $0.57 |
| 2026-03-07 | $45,641,760.08 | $4,160.39 | $0.55 |
| 2026-03-08 | $45,036,616.71 | $3,553.51 | $0.54 |
| 2026-03-09 | $44,459,014.12 | $6,073.43 | $0.53 |
| 2026-03-10 | $45,727,234.41 | $7,217.10 | $0.55 |
| 2026-03-11 | $46,819,499.91 | $7,505.19 | $0.56 |
| 2026-03-12 | $46,733,962.67 | $9,139.83 | $0.56 |
| 2026-03-13 | $47,142,765.63 | $8,810.46 | $0.56 |
| 2026-03-13 | $47,916,732.26 | $9,756.54 | $0.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
