ChainOpera AI COAI #383
$0.318 3.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ChainOpera AI.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for ChainOpera AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ChainOpera AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.29568885 - US$0.32430390Current reference: US$0.31794500Re-entry trigger: US$0.32176034
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ChainOpera AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ChainOpera AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.27942596Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ChainOpera AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.27942596. ChainOpera AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ChainOpera AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ChainOpera AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ChainOpera AI.
No upcoming market event is currently scheduled for ChainOpera AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ChainOpera AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ChainOpera AI position, log trades, and review recent activity from one place.
Log in or create an account to track your ChainOpera AI position.
Market Overview
ChainOpera AI current market price is $0.318 with a 24 hour trading volume of $3,610.17K. The total available supply of ChainOpera AI is 1.00B COAI with a maximum supply of 1.00B COAI. It has secured Rank 383 in the cryptocurrency market with a marketcap of $59.77M. The COAI price is 0% down in the last one hour.
The high price of the ChainOpera AI is $0.320 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainOpera AI Rank
383
ChainOpera AI Price
$0.318
Market Cap
$59.77M 3.26%
Fully Diluted Valuation
$317.94M
Trading Volume(24h)
$3,610.17K
Circulating Supply
188.00M COAI
Total Supply
1.00B COAI
Max Supply
1.00B COAI
High(24h)
$0.320
Low(24h)
$0.307
All-time High
$43.81 99.27%
12 Oct 2025
All-time Low
$0.138 129.99%
26 Sep 2025
Cryptocurrency ChainOpera AI Calculator
Want to convert more cryptocurrencies?
ChainOpera AI Price Chart
1h
0%
24h
3.24%
7d
12.45%
14d
19.91%
30d
9.14%
60d
0.13%
200d
20.51%
1y
0%
ChainOpera AI Historical Data
Historical data of ChainOpera AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $43,919,745.62 | $72,209,433.88 | $0.22 |
| 2025-09-26 | $43,919,745.62 | $72,209,433.88 | $0.22 |
| 2025-09-27 | $33,703,024.00 | $40,910,868.60 | $0.17 |
| 2025-09-28 | $40,317,518.25 | $42,095,125.12 | $0.21 |
| 2025-09-29 | $34,449,671.82 | $17,384,002.13 | $0.18 |
| 2025-09-30 | $39,738,378.14 | $35,552,578.55 | $0.20 |
| 2025-10-01 | $43,234,544.73 | $36,144,917.11 | $0.22 |
| 2025-10-02 | $50,054,031.36 | $14,914,989.95 | $0.25 |
| 2025-10-03 | $61,352,187.36 | $158,868,326.80 | $0.31 |
| 2025-10-04 | $67,895,102.86 | $36,262,825.91 | $0.35 |
| 2025-10-05 | $76,575,083.69 | $36,153,813.91 | $0.39 |
| 2025-10-06 | $76,706,900.00 | $31,975,970.84 | $0.39 |
| 2025-10-07 | $468,898,982.74 | $422,906,571.59 | $2.42 |
| 2025-10-08 | $599,732,905.05 | $18,447,563.63 | $3.00 |
| 2025-10-09 | $1,051,265,326.54 | $31,133,905.52 | $5.33 |
| 2025-10-10 | $1,181,825,469.31 | $168,153,880.21 | $6.07 |
| 2025-10-11 | $1,320,257,959.16 | $311,412,560.37 | $6.72 |
| 2025-10-12 | $1,541,223,214.56 | $364,154,856.03 | $7.88 |
| 2025-10-13 | $2,764,796,364.84 | $313,380,911.64 | $14.01 |
| 2025-10-14 | $1,141,836,298.54 | $142,211,046.41 | $5.75 |
| 2025-10-15 | $1,830,058,330.76 | $136,512,896.95 | $9.27 |
| 2025-10-16 | $3,395,747,788.65 | $320,396,341.60 | $17.19 |
| 2025-10-17 | $4,296,868,324.06 | $166,950,038.96 | $21.75 |
| 2025-10-18 | $2,501,638,520.61 | $185,555,414.21 | $12.72 |
| 2025-10-19 | $2,258,170,105.59 | $125,239,821.40 | $11.49 |
| 2025-10-20 | $1,213,586,135.57 | $121,535,611.34 | $6.18 |
| 2025-10-21 | $1,017,709,410.70 | $69,813,148.70 | $5.18 |
| 2025-10-22 | $1,611,657,213.75 | $163,374,896.58 | $8.31 |
| 2025-10-23 | $2,625,094,853.91 | $193,272,712.90 | $13.34 |
| 2025-10-24 | $2,616,705,060.45 | $222,638,034.01 | $13.22 |
| 2025-10-25 | $3,839,287,175.72 | $204,432,887.17 | $19.58 |
| 2025-10-26 | $1,401,523,508.41 | $237,755,734.59 | $7.20 |
| 2025-10-27 | $1,062,738,544.08 | $169,037,781.08 | $5.41 |
| 2025-10-28 | $934,150,388.15 | $139,808,875.66 | $4.75 |
| 2025-10-29 | $822,476,423.97 | $128,175,704.75 | $4.22 |
| 2025-10-30 | $602,384,359.99 | $94,482,678.43 | $3.08 |
| 2025-10-31 | $415,803,632.43 | $73,307,994.78 | $2.13 |
| 2025-11-01 | $294,135,540.69 | $113,426,286.71 | $1.50 |
| 2025-11-02 | $283,454,071.71 | $100,907,134.83 | $1.43 |
| 2025-11-03 | $256,814,152.77 | $71,118,698.16 | $1.31 |
| 2025-11-04 | $197,245,081.31 | $189,235,437.46 | $1.00 |
| 2025-11-05 | $183,660,961.11 | $132,094,664.02 | $0.93 |
| 2025-11-06 | $185,654,662.01 | $94,524,640.01 | $0.96 |
| 2025-11-07 | $206,144,489.64 | $209,090,842.64 | $1.04 |
| 2025-11-08 | $236,704,579.21 | $168,638,250.54 | $1.21 |
| 2025-11-09 | $220,558,996.69 | $79,404,515.21 | $1.12 |
| 2025-11-10 | $203,805,198.83 | $48,415,982.27 | $1.04 |
| 2025-11-11 | $213,609,029.01 | $53,198,844.68 | $1.09 |
| 2025-11-12 | $173,737,471.51 | $43,250,001.52 | $0.88 |
| 2025-11-13 | $173,556,170.59 | $33,749,910.17 | $0.88 |
| 2025-11-14 | $149,099,263.16 | $31,790,889.82 | $0.76 |
| 2025-11-15 | $157,782,767.53 | $35,270,337.71 | $0.80 |
| 2025-11-16 | $168,211,469.09 | $57,350,724.30 | $0.86 |
| 2025-11-17 | $153,500,484.27 | $34,982,612.65 | $0.78 |
| 2025-11-18 | $143,454,889.57 | $26,393,919.30 | $0.73 |
| 2025-11-19 | $149,556,733.94 | $23,025,996.14 | $0.76 |
| 2025-11-20 | $128,555,372.24 | $24,728,209.07 | $0.65 |
| 2025-11-21 | $102,391,608.11 | $28,013,969.59 | $0.52 |
| 2025-11-22 | $113,225,030.89 | $39,720,656.95 | $0.58 |
| 2025-11-23 | $100,943,830.21 | $48,562,336.79 | $0.51 |
| 2025-11-24 | $105,257,792.39 | $31,921,211.18 | $0.54 |
| 2025-11-25 | $103,854,022.39 | $24,371,493.04 | $0.53 |
| 2025-11-26 | $106,032,190.19 | $45,810,373.17 | $0.54 |
| 2025-11-27 | $105,341,889.89 | $18,324,326.00 | $0.54 |
| 2025-11-28 | $107,591,746.88 | $15,305,982.03 | $0.55 |
| 2025-11-29 | $105,356,548.66 | $11,088,014.28 | $0.54 |
| 2025-11-30 | $104,893,197.15 | $30,403,152.66 | $0.53 |
| 2025-12-01 | $109,422,968.17 | $18,461,803.77 | $0.56 |
| 2025-12-02 | $97,024,704.24 | $28,141,663.77 | $0.49 |
| 2025-12-03 | $103,028,035.66 | $16,707,914.57 | $0.52 |
| 2025-12-04 | $102,761,574.95 | $14,939,017.19 | $0.52 |
| 2025-12-05 | $102,308,466.19 | $20,865,400.29 | $0.52 |
| 2025-12-06 | $99,381,984.56 | $13,140,330.86 | $0.51 |
| 2025-12-07 | $101,460,393.94 | $12,671,443.67 | $0.52 |
| 2025-12-08 | $96,267,500.58 | $15,243,914.68 | $0.49 |
| 2025-12-09 | $101,295,351.84 | $15,798,538.23 | $0.52 |
| 2025-12-10 | $101,281,178.38 | $20,797,617.12 | $0.52 |
| 2025-12-11 | $99,071,201.72 | $12,482,991.06 | $0.50 |
| 2025-12-12 | $97,003,233.41 | $12,126,540.19 | $0.49 |
| 2025-12-13 | $100,525,152.51 | $10,834,334.48 | $0.51 |
| 2025-12-14 | $103,982,556.38 | $9,285,751.63 | $0.53 |
| 2025-12-15 | $113,537,920.04 | $31,808,665.53 | $0.58 |
| 2025-12-16 | $107,521,635.92 | $21,775,371.27 | $0.55 |
| 2025-12-17 | $111,656,058.22 | $40,789,434.64 | $0.57 |
| 2025-12-18 | $99,692,830.21 | $18,861,256.46 | $0.51 |
| 2025-12-19 | $82,811,986.42 | $17,554,182.24 | $0.42 |
| 2025-12-20 | $91,303,835.38 | $12,620,483.02 | $0.46 |
| 2025-12-21 | $86,988,443.61 | $15,043,884.71 | $0.44 |
| 2025-12-22 | $86,277,808.86 | $10,734,791.93 | $0.44 |
| 2025-12-23 | $83,469,898.05 | $10,561,306.67 | $0.42 |
| 2025-12-24 | $77,787,833.72 | $10,620,553.57 | $0.40 |
| 2025-12-25 | $75,864,632.18 | $13,882,552.05 | $0.39 |
| 2025-12-26 | $76,055,284.22 | $24,681,958.73 | $0.39 |
| 2025-12-27 | $78,930,232.06 | $36,665,748.78 | $0.40 |
| 2025-12-28 | $81,662,649.57 | $14,272,318.37 | $0.42 |
| 2025-12-29 | $80,744,564.41 | $7,787,770.08 | $0.41 |
| 2025-12-30 | $80,256,320.59 | $10,469,184.00 | $0.41 |
| 2025-12-31 | $78,656,278.05 | $7,348,255.79 | $0.40 |
| 2026-01-01 | $79,200,708.90 | $8,460,509.39 | $0.40 |
| 2026-01-02 | $81,093,717.94 | $6,795,377.58 | $0.41 |
| 2026-01-03 | $84,140,260.20 | $8,424,680.08 | $0.43 |
| 2026-01-04 | $84,038,677.23 | $28,541,186.51 | $0.43 |
| 2026-01-05 | $85,416,179.57 | $11,008,206.04 | $0.43 |
| 2026-01-06 | $83,988,059.72 | $10,601,417.36 | $0.43 |
| 2026-01-07 | $84,207,229.75 | $9,501,576.17 | $0.43 |
| 2026-01-08 | $80,375,407.37 | $6,658,468.41 | $0.41 |
| 2026-01-09 | $81,606,079.02 | $7,546,304.64 | $0.42 |
| 2026-01-10 | $81,221,968.78 | $5,121,743.95 | $0.41 |
| 2026-01-11 | $81,598,832.89 | $5,272,689.96 | $0.42 |
| 2026-01-12 | $80,374,750.82 | $4,921,467.50 | $0.41 |
| 2026-01-13 | $79,720,073.89 | $6,676,946.20 | $0.41 |
| 2026-01-14 | $84,841,334.23 | $7,591,542.81 | $0.43 |
| 2026-01-15 | $83,832,868.54 | $6,953,494.78 | $0.43 |
| 2026-01-16 | $85,540,108.92 | $8,997,828.94 | $0.44 |
| 2026-01-17 | $86,799,027.03 | $11,601,981.39 | $0.44 |
| 2026-01-18 | $86,061,728.69 | $9,414,300.47 | $0.44 |
| 2026-01-19 | $79,574,202.88 | $15,851,025.56 | $0.41 |
| 2026-01-20 | $79,563,630.57 | $35,805,709.78 | $0.40 |
| 2026-01-21 | $74,958,179.42 | $5,255,238.82 | $0.38 |
| 2026-01-22 | $78,324,969.87 | $15,897,963.67 | $0.40 |
| 2026-01-23 | $76,360,862.36 | $21,810,701.86 | $0.39 |
| 2026-01-24 | $76,772,674.33 | $11,951,727.19 | $0.39 |
| 2026-01-25 | $78,388,331.64 | $11,763,223.13 | $0.40 |
| 2026-01-26 | $69,908,481.96 | $14,301,167.70 | $0.36 |
| 2026-01-27 | $72,110,893.22 | $15,131,952.79 | $0.37 |
| 2026-01-28 | $73,043,046.25 | $13,980,622.15 | $0.37 |
| 2026-01-29 | $68,826,750.15 | $18,060,734.41 | $0.35 |
| 2026-01-30 | $65,662,228.85 | $14,644,769.92 | $0.33 |
| 2026-01-31 | $65,351,431.66 | $15,321,353.06 | $0.33 |
| 2026-02-01 | $56,223,527.09 | $16,654,429.72 | $0.29 |
| 2026-02-02 | $51,620,896.17 | $8,128,715.00 | $0.26 |
| 2026-02-03 | $52,997,595.95 | $7,670,496.79 | $0.27 |
| 2026-02-04 | $52,314,581.41 | $6,800,861.90 | $0.27 |
| 2026-02-05 | $61,385,681.31 | $21,944,411.94 | $0.31 |
| 2026-02-06 | $53,424,672.95 | $18,172,786.43 | $0.27 |
| 2026-02-07 | $62,679,392.05 | $10,432,453.33 | $0.32 |
| 2026-02-08 | $60,291,304.25 | $6,871,047.76 | $0.31 |
| 2026-02-09 | $58,637,357.81 | $4,927,824.58 | $0.30 |
| 2026-02-10 | $53,502,982.05 | $7,018,515.25 | $0.28 |
| 2026-02-11 | $57,268,055.65 | $7,317,240.03 | $0.30 |
| 2026-02-12 | $56,684,009.80 | $10,005,596.20 | $0.30 |
| 2026-02-13 | $58,335,038.06 | $6,333,226.45 | $0.31 |
| 2026-02-14 | $70,611,039.49 | $16,983,776.61 | $0.38 |
| 2026-02-15 | $79,982,006.63 | $29,723,406.11 | $0.43 |
| 2026-02-16 | $73,615,155.99 | $13,689,380.60 | $0.39 |
| 2026-02-17 | $67,096,742.31 | $9,916,908.33 | $0.36 |
| 2026-02-18 | $65,286,661.88 | $6,011,389.95 | $0.35 |
| 2026-02-19 | $60,470,388.09 | $5,198,633.66 | $0.32 |
| 2026-02-20 | $60,630,340.04 | $4,911,422.57 | $0.32 |
| 2026-02-21 | $61,241,075.89 | $6,680,470.11 | $0.33 |
| 2026-02-22 | $59,660,140.06 | $4,352,993.40 | $0.32 |
| 2026-02-23 | $58,692,319.53 | $4,980,243.26 | $0.31 |
| 2026-02-24 | $56,010,485.46 | $5,316,105.69 | $0.30 |
| 2026-02-25 | $56,582,464.36 | $5,291,164.84 | $0.30 |
| 2026-02-26 | $61,577,265.58 | $6,723,764.84 | $0.33 |
| 2026-02-27 | $58,913,156.30 | $6,200,758.62 | $0.31 |
| 2026-02-28 | $56,891,904.27 | $4,506,702.07 | $0.30 |
| 2026-03-01 | $61,127,282.87 | $7,400,970.63 | $0.32 |
| 2026-03-02 | $58,894,384.90 | $5,534,196.66 | $0.31 |
| 2026-03-03 | $60,407,106.10 | $5,193,894.82 | $0.32 |
| 2026-03-04 | $59,907,641.85 | $8,918,341.14 | $0.32 |
| 2026-03-05 | $60,881,351.94 | $5,156,975.67 | $0.32 |
| 2026-03-06 | $59,504,388.85 | $5,406,922.97 | $0.32 |
| 2026-03-07 | $58,176,524.66 | $5,323,597.84 | $0.31 |
| 2026-03-08 | $56,206,445.81 | $4,212,504.01 | $0.30 |
| 2026-03-09 | $56,217,817.60 | $4,415,781.68 | $0.30 |
| 2026-03-10 | $57,780,178.52 | $5,069,321.47 | $0.31 |
| 2026-03-11 | $58,996,297.07 | $4,941,638.66 | $0.31 |
| 2026-03-12 | $58,946,439.72 | $4,487,531.21 | $0.31 |
| 2026-03-13 | $60,291,582.31 | $4,184,277.14 | $0.32 |
| 2026-03-14 | $58,780,671.65 | $4,487,675.52 | $0.31 |
| 2026-03-15 | $58,721,273.18 | $3,228,341.81 | $0.31 |
| 2026-03-16 | $58,771,361.83 | $6,580,245.02 | $0.31 |
| 2026-03-17 | $61,560,630.20 | $4,693,893.11 | $0.33 |
| 2026-03-18 | $59,732,841.81 | $3,903,162.31 | $0.32 |
| 2026-03-19 | $57,503,954.36 | $4,971,380.63 | $0.31 |
| 2026-03-20 | $56,819,848.45 | $3,531,153.33 | $0.30 |
| 2026-03-21 | $56,688,327.80 | $3,302,350.34 | $0.30 |
| 2026-03-22 | $56,645,285.80 | $3,257,404.56 | $0.30 |
| 2026-03-23 | $53,777,898.81 | $4,971,951.36 | $0.29 |
| 2026-03-24 | $54,829,924.09 | $4,714,162.17 | $0.29 |
| 2026-03-25 | $54,959,321.46 | $3,668,436.11 | $0.29 |
| 2026-03-26 | $54,108,519.05 | $3,229,093.67 | $0.29 |
| 2026-03-27 | $50,648,994.31 | $3,622,025.67 | $0.27 |
| 2026-03-28 | $49,508,842.64 | $3,388,473.92 | $0.26 |
| 2026-03-29 | $50,164,318.78 | $3,134,404.19 | $0.27 |
| 2026-03-30 | $50,357,087.28 | $3,711,207.65 | $0.27 |
| 2026-03-31 | $51,329,247.25 | $2,954,018.60 | $0.27 |
| 2026-04-01 | $51,148,970.49 | $4,574,837.52 | $0.27 |
| 2026-04-02 | $52,302,683.37 | $8,453,061.25 | $0.28 |
| 2026-04-03 | $52,152,857.70 | $4,559,054.20 | $0.28 |
| 2026-04-04 | $52,384,894.72 | $3,392,384.13 | $0.28 |
| 2026-04-05 | $53,514,782.49 | $5,204,299.95 | $0.28 |
| 2026-04-06 | $54,790,504.79 | $5,196,801.88 | $0.29 |
| 2026-04-07 | $53,549,321.95 | $3,687,789.81 | $0.28 |
| 2026-04-08 | $54,617,204.94 | $4,021,871.41 | $0.29 |
| 2026-04-09 | $51,832,144.23 | $3,738,687.47 | $0.28 |
| 2026-04-10 | $52,424,755.86 | $3,817,598.41 | $0.28 |
| 2026-04-11 | $52,704,969.05 | $3,860,048.64 | $0.28 |
| 2026-04-12 | $56,060,270.73 | $7,762,164.55 | $0.30 |
| 2026-04-13 | $55,561,862.69 | $17,234,839.81 | $0.30 |
| 2026-04-14 | $56,799,115.39 | $17,688,677.28 | $0.30 |
| 2026-04-15 | $73,842,861.30 | $102,593,356.37 | $0.39 |
| 2026-04-16 | $74,405,180.01 | $30,848,408.71 | $0.40 |
| 2026-04-17 | $72,911,013.30 | $17,954,191.24 | $0.39 |
| 2026-04-18 | $65,065,833.73 | $8,484,756.04 | $0.35 |
| 2026-04-19 | $59,536,086.20 | $7,005,272.19 | $0.32 |
| 2026-04-20 | $56,340,119.41 | $5,228,251.06 | $0.30 |
| 2026-04-21 | $58,391,618.95 | $5,092,474.20 | $0.31 |
| 2026-04-22 | $59,056,100.67 | $3,501,492.36 | $0.31 |
| 2026-04-23 | $59,055,988.73 | $4,225,255.20 | $0.31 |
| 2026-04-24 | $59,405,881.13 | $4,337,129.15 | $0.32 |
| 2026-04-25 | $64,513,273.15 | $6,936,538.78 | $0.34 |
| 2026-04-26 | $64,022,658.39 | $16,426,851.74 | $0.34 |
| 2026-04-27 | $65,210,699.67 | $5,504,314.04 | $0.35 |
| 2026-04-28 | $62,318,262.69 | $3,941,741.13 | $0.33 |
| 2026-04-29 | $64,850,890.43 | $4,307,893.10 | $0.35 |
| 2026-04-30 | $63,243,352.34 | $5,010,694.32 | $0.34 |
| 2026-05-01 | $61,633,814.99 | $3,154,445.07 | $0.33 |
| 2026-05-02 | $66,377,666.48 | $5,086,309.84 | $0.35 |
| 2026-05-03 | $67,093,745.56 | $8,886,534.95 | $0.36 |
| 2026-05-04 | $64,505,470.71 | $4,437,286.62 | $0.34 |
| 2026-05-05 | $67,081,112.92 | $5,017,995.86 | $0.36 |
| 2026-05-06 | $66,759,435.26 | $5,268,472.87 | $0.36 |
| 2026-05-07 | $66,576,415.34 | $3,887,262.27 | $0.35 |
| 2026-05-08 | $67,714,036.45 | $4,965,874.77 | $0.36 |
| 2026-05-09 | $70,274,721.31 | $5,371,630.65 | $0.37 |
| 2026-05-10 | $73,059,707.19 | $5,161,744.16 | $0.39 |
| 2026-05-11 | $69,293,600.30 | $4,212,624.48 | $0.37 |
| 2026-05-12 | $69,385,078.36 | $4,178,155.95 | $0.37 |
| 2026-05-13 | $69,649,978.02 | $6,242,759.86 | $0.37 |
| 2026-05-14 | $60,517,343.82 | $5,039,438.00 | $0.32 |
| 2026-05-15 | $60,444,966.22 | $4,090,290.01 | $0.32 |
| 2026-05-16 | $58,013,780.54 | $4,040,457.66 | $0.31 |
| 2026-05-17 | $59,017,309.76 | $3,784,482.84 | $0.31 |
| 2026-05-18 | $55,930,831.15 | $6,451,160.69 | $0.30 |
| 2026-05-19 | $57,859,205.38 | $3,858,538.57 | $0.31 |
| 2026-05-20 | $56,002,318.53 | $2,972,814.48 | $0.30 |
| 2026-05-21 | $56,388,042.01 | $3,170,170.63 | $0.30 |
| 2026-05-22 | $57,143,918.31 | $3,120,398.18 | $0.30 |
| 2026-05-23 | $54,054,357.52 | $3,132,096.81 | $0.29 |
| 2026-05-24 | $56,621,783.27 | $3,871,504.20 | $0.30 |
| 2026-05-25 | $55,903,512.31 | $3,854,171.13 | $0.30 |
| 2026-05-26 | $55,823,439.94 | $2,790,630.20 | $0.30 |
| 2026-05-27 | $54,686,498.30 | $3,149,139.23 | $0.29 |
| 2026-05-28 | $54,371,137.49 | $3,650,502.64 | $0.29 |
| 2026-05-29 | $53,225,575.21 | $3,971,795.85 | $0.28 |
| 2026-05-30 | $53,118,024.07 | $2,861,403.74 | $0.28 |
| 2026-05-31 | $54,570,601.92 | $3,125,509.36 | $0.29 |
| 2026-06-01 | $57,762,578.32 | $7,061,791.34 | $0.31 |
| 2026-06-02 | $57,227,171.22 | $4,600,370.74 | $0.30 |
| 2026-06-03 | $52,528,393.79 | $4,946,807.84 | $0.28 |
| 2026-06-04 | $56,498,483.21 | $5,039,639.31 | $0.30 |
| 2026-06-05 | $48,506,798.17 | $6,281,816.93 | $0.26 |
| 2026-06-06 | $42,377,636.33 | $7,189,902.68 | $0.23 |
| 2026-06-07 | $41,610,200.58 | $4,186,221.72 | $0.22 |
| 2026-06-08 | $43,318,716.39 | $3,983,121.90 | $0.23 |
| 2026-06-09 | $45,265,424.34 | $7,519,186.59 | $0.24 |
| 2026-06-10 | $43,947,697.79 | $4,889,637.52 | $0.23 |
| 2026-06-11 | $43,046,723.65 | $3,656,622.49 | $0.23 |
| 2026-06-12 | $57,528,618.67 | $14,972,299.47 | $0.31 |
| 2026-06-13 | $68,882,497.65 | $41,712,307.69 | $0.37 |
| 2026-06-14 | $77,966,993.83 | $129,403,429.02 | $0.42 |
| 2026-06-15 | $70,585,997.62 | $87,149,382.08 | $0.38 |
| 2026-06-16 | $60,445,389.22 | $19,859,594.23 | $0.32 |
| 2026-06-17 | $64,646,232.85 | $20,267,924.20 | $0.34 |
| 2026-06-18 | $63,178,486.52 | $22,654,038.99 | $0.35 |
| 2026-06-18 | $62,746,290.59 | $9,852,390.32 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
