ChainOpera AI COAI #363
$0.716 7.54% (1d)
Market Overview
ChainOpera AI current market price is $0.716 with a 24 hour trading volume of $28.54M. The total available supply of ChainOpera AI is 1.00B COAI with a maximum supply of 1.00B COAI. It has secured Rank 363 in the cryptocurrency market with a marketcap of $140.71M. The COAI price is 0.83% down in the last one hour.
The high price of the ChainOpera AI is $0.787 and low price is $0.703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainOpera AI Rank
363
ChainOpera AI Price
$0.716
Market Cap
$140.71M 7.22%
Fully Diluted Valuation
$716.13M
Trading Volume(24h)
$28.54M
Circulating Supply
196.48M COAI
Total Supply
1.00B COAI
Max Supply
1.00B COAI
High(24h)
$0.787
Low(24h)
$0.703
All-time High
$43.81 98.37%
12 Oct 2025
All-time Low
$0.138 418.1%
26 Sep 2025
Cryptocurrency ChainOpera AI Calculator
Want to convert more cryptocurrencies?
ChainOpera AI Price Chart
1h
0.83%
24h
7.54%
7d
35.01%
14d
40.09%
30d
93.64%
60d
0%
200d
0%
1y
0%
ChainOpera AI Historical Data
Historical data of ChainOpera AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $43,919,745.62 | $72,209,433.88 | $0.22 |
| 2025-09-26 | $43,919,745.62 | $72,209,433.88 | $0.22 |
| 2025-09-27 | $33,703,024.00 | $40,910,868.60 | $0.17 |
| 2025-09-28 | $40,317,518.25 | $42,095,125.12 | $0.21 |
| 2025-09-29 | $34,449,671.82 | $17,384,002.13 | $0.18 |
| 2025-09-30 | $39,738,378.14 | $35,552,578.55 | $0.20 |
| 2025-10-01 | $43,234,544.73 | $36,144,917.11 | $0.22 |
| 2025-10-02 | $50,054,031.36 | $14,914,989.95 | $0.25 |
| 2025-10-03 | $61,352,187.36 | $158,868,326.80 | $0.31 |
| 2025-10-04 | $67,895,102.86 | $36,262,825.91 | $0.35 |
| 2025-10-05 | $76,575,083.69 | $36,153,813.91 | $0.39 |
| 2025-10-06 | $76,706,900.00 | $31,975,970.84 | $0.39 |
| 2025-10-07 | $468,898,982.74 | $422,906,571.59 | $2.42 |
| 2025-10-08 | $599,732,905.05 | $18,447,563.63 | $3.00 |
| 2025-10-09 | $1,051,265,326.54 | $31,133,905.52 | $5.33 |
| 2025-10-10 | $1,181,825,469.31 | $168,153,880.21 | $6.07 |
| 2025-10-11 | $1,320,257,959.16 | $311,412,560.37 | $6.72 |
| 2025-10-12 | $1,541,223,214.56 | $364,154,856.03 | $7.88 |
| 2025-10-13 | $2,764,796,364.84 | $313,380,911.64 | $14.01 |
| 2025-10-14 | $1,141,836,298.54 | $142,211,046.41 | $5.75 |
| 2025-10-15 | $1,830,058,330.76 | $136,512,896.95 | $9.27 |
| 2025-10-16 | $3,395,747,788.65 | $320,396,341.60 | $17.19 |
| 2025-10-17 | $4,296,868,324.06 | $166,950,038.96 | $21.75 |
| 2025-10-18 | $2,501,638,520.61 | $185,555,414.21 | $12.72 |
| 2025-10-19 | $2,258,170,105.59 | $125,239,821.40 | $11.49 |
| 2025-10-20 | $1,213,586,135.57 | $121,535,611.34 | $6.18 |
| 2025-10-21 | $1,017,709,410.70 | $69,813,148.70 | $5.18 |
| 2025-10-21 | $1,420,427,372.90 | $94,506,383.84 | $7.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
