Chain-Fox CFX #8854
$0.0000160300 20.27% (1d)
Market Overview
Chain-Fox current market price is $0.0000160300 with a 24 hour trading volume of $1,388. The total available supply of Chain-Fox is 1.00B CFX with a maximum supply of 1.00B CFX. It has secured Rank 8854 in the cryptocurrency market with a marketcap of $16,028. The CFX price is 0.56% up in the last one hour.
The high price of the Chain-Fox is $0.0000202100 and low price is $0.0000141300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-Fox Rank
8854
Chain-Fox Price
$0.0000160300
Market Cap
$16,028 20.52%
Fully Diluted Valuation
$16,028
Trading Volume(24h)
$1,388
Circulating Supply
1.00B CFX
Total Supply
1.00B CFX
Max Supply
1.00B CFX
High(24h)
$0.0000202100
Low(24h)
$0.0000141300
All-time High
$0.00013228 87.88%
16 Jan 2026
All-time Low
$0.0000141300 13.49%
24 Feb 2026
Cryptocurrency Chain-Fox Calculator
Want to convert more cryptocurrencies?
Chain-Fox Price Chart
1h
0.56%
24h
20.27%
7d
38.75%
14d
26.59%
30d
48.08%
60d
48.11%
200d
0%
1y
0%
Chain-Fox Historical Data
Historical data of Chain-Fox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-27 | $98,847.81 | $3,559.88 | $0.00 |
| 2025-11-28 | $97,564.38 | $3,432.91 | $0.00 |
| 2025-11-29 | $91,001.83 | $12,347.29 | $0.00 |
| 2025-11-30 | $88,531.66 | $4,743.90 | $0.00 |
| 2025-12-01 | $88,958.85 | $2,477.89 | $0.00 |
| 2025-12-02 | $77,562.43 | $3,823.82 | $0.00 |
| 2025-12-03 | $91,693.48 | $2,671.53 | $0.00 |
| 2025-12-04 | $92,061.15 | $1,023.75 | $0.00 |
| 2025-12-05 | $76,177.28 | $4,546.76 | $0.00 |
| 2025-12-06 | $65,256.79 | $4,812.97 | $0.00 |
| 2025-12-07 | $67,512.11 | $3,699.03 | $0.00 |
| 2025-12-08 | $60,622.36 | $973.23 | $0.00 |
| 2025-12-09 | $58,177.52 | $927.57 | $0.00 |
| 2025-12-10 | $56,885.99 | $1,843.27 | $0.00 |
| 2025-12-11 | $60,192.13 | $1,869.40 | $0.00 |
| 2025-12-12 | $63,352.55 | $639.51 | $0.00 |
| 2025-12-13 | $52,256.31 | $2,617.03 | $0.00 |
| 2025-12-14 | $56,761.34 | $2,705.51 | $0.00 |
| 2025-12-15 | $47,699.38 | $2,463.32 | $0.00 |
| 2025-12-16 | $57,930.65 | $3,167.29 | $0.00 |
| 2025-12-17 | $48,276.78 | $3,530.43 | $0.00 |
| 2025-12-18 | $48,125.40 | $1,493.32 | $0.00 |
| 2025-12-19 | $35,422.83 | $3,522.83 | $0.00 |
| 2025-12-20 | $39,555.53 | $1,009.06 | $0.00 |
| 2025-12-21 | $37,760.79 | $595.50 | $0.00 |
| 2025-12-22 | $35,453.36 | $1,748.36 | $0.00 |
| 2025-12-23 | $38,062.20 | $2,066.22 | $0.00 |
| 2025-12-24 | $38,471.15 | $732.83 | $0.00 |
| 2025-12-25 | $36,081.92 | $1,142.11 | $0.00 |
| 2025-12-26 | $33,601.68 | $263.33 | $0.00 |
| 2025-12-27 | $30,717.18 | $541.02 | $0.00 |
| 2025-12-28 | $29,458.33 | $537.63 | $0.00 |
| 2025-12-29 | $27,494.92 | $1,120.92 | $0.00 |
| 2025-12-30 | $28,820.47 | $1,925.53 | $0.00 |
| 2025-12-31 | $29,675.95 | $131.01 | $0.00 |
| 2026-01-01 | $25,525.39 | $1,358.14 | $0.00 |
| 2026-01-02 | $21,658.41 | $1,424.29 | $0.00 |
| 2026-01-03 | $32,974.45 | $2,082.93 | $0.00 |
| 2026-01-04 | $34,378.99 | $111.85 | $0.00 |
| 2026-01-05 | $37,607.48 | $645.05 | $0.00 |
| 2026-01-06 | $35,632.46 | $927.94 | $0.00 |
| 2026-01-07 | $28,434.78 | $848.76 | $0.00 |
| 2026-01-08 | $24,702.32 | $4,184.41 | $0.00 |
| 2026-01-09 | $31,612.83 | $1,093.52 | $0.00 |
| 2026-01-10 | $25,613.93 | $1,416.63 | $0.00 |
| 2026-01-11 | $24,595.21 | $539.24 | $0.00 |
| 2026-01-12 | $24,834.27 | $312.23 | $0.00 |
| 2026-01-13 | $24,415.13 | $281.74 | $0.00 |
| 2026-01-14 | $29,287.03 | $5,901.91 | $0.00 |
| 2026-01-15 | $29,304.40 | $134.59 | $0.00 |
| 2026-01-16 | $25,085.66 | $701.67 | $0.00 |
| 2026-01-17 | $61,084.09 | $181,431.48 | $0.00 |
| 2026-01-18 | $49,968.22 | $27,431.78 | $0.00 |
| 2026-01-19 | $53,034.97 | $1,847.14 | $0.00 |
| 2026-01-20 | $38,940.98 | $4,403.43 | $0.00 |
| 2026-01-21 | $31,665.42 | $3,161.43 | $0.00 |
| 2026-01-22 | $41,234.11 | $2,722.91 | $0.00 |
| 2026-01-23 | $46,507.64 | $6,507.49 | $0.00 |
| 2026-01-24 | $43,312.55 | $5,938.05 | $0.00 |
| 2026-01-24 | $43,272.96 | $5,935.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
