cGHS CGHS #8324
$0.0866 0.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on cGHS.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for cGHS. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether cGHS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08050731 - US$0.08829834Current reference: US$0.08656700Re-entry trigger: US$0.08760580
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:cGHS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when cGHS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07607941Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:cGHS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07607941. cGHS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for cGHS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for cGHS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact cGHS.
No upcoming market event is currently scheduled for cGHS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for cGHS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your cGHS position, log trades, and review recent activity from one place.
Log in or create an account to track your cGHS position.
Market Overview
cGHS current market price is $0.0866 with a 24 hour trading volume of $2,957. The total available supply of cGHS is 277.85K CGHS. It has secured Rank 8324 in the cryptocurrency market with a marketcap of $24,053. The CGHS price is 0.72% down in the last one hour.
The high price of the cGHS is $0.0877 and low price is $0.0866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
cGHS Rank
8324
cGHS Price
$0.0866
Market Cap
$24,053 0.76%
Fully Diluted Valuation
$24,053
Trading Volume(24h)
$2,957
Circulating Supply
277.85K CGHS
Total Supply
277.85K CGHS
Max Supply
(Not Available)
High(24h)
$0.0877
Low(24h)
$0.0866
All-time High
$0.0994 12.3%
24 Jun 2025
All-time Low
$0.0469 85.71%
10 Oct 2025
Cryptocurrency cGHS Calculator
Want to convert more cryptocurrencies?
cGHS Price Chart
1h
0.72%
24h
0.79%
7d
0.86%
14d
1.27%
30d
2.95%
60d
0.34%
200d
8.95%
1y
9.89%
cGHS Historical Data
Historical data of cGHS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $16,885.65 | $42,939.30 | $0.07 |
| 2025-05-07 | $19,906.79 | $102,060.82 | $0.07 |
| 2025-05-08 | $20,978.81 | $184,703.51 | $0.08 |
| 2025-05-09 | $27,317.53 | $75,858.36 | $0.08 |
| 2025-05-10 | $27,878.79 | $99,010.07 | $0.08 |
| 2025-05-11 | $41,432.49 | $214,058.25 | $0.07 |
| 2025-05-12 | $38,642.44 | $256,953.67 | $0.07 |
| 2025-05-13 | $11,038.48 | $452,999.15 | $0.08 |
| 2025-05-14 | $20,954.10 | $220,491.63 | $0.08 |
| 2025-05-15 | $18,864.52 | $217,396.70 | $0.08 |
| 2025-05-16 | $22,322.86 | $107,707.73 | $0.08 |
| 2025-05-17 | $22,299.19 | $47,490.11 | $0.08 |
| 2025-05-18 | $22,347.40 | $105,280.73 | $0.08 |
| 2025-05-19 | $22,490.20 | $124,610.28 | $0.08 |
| 2025-05-20 | $20,713.67 | $126,824.59 | $0.08 |
| 2025-05-21 | $21,436.45 | $127,873.55 | $0.08 |
| 2025-05-22 | $22,149.81 | $155,694.73 | $0.08 |
| 2025-05-23 | $23,575.14 | $125,110.57 | $0.09 |
| 2025-05-24 | $22,586.22 | $178,495.47 | $0.09 |
| 2025-05-25 | $42,126.22 | $151,606.20 | $0.08 |
| 2025-05-26 | $40,062.41 | $131,270.39 | $0.09 |
| 2025-05-27 | $14,098.75 | $150,214.09 | $0.10 |
| 2025-05-28 | $19,519.25 | $133,761.07 | $0.10 |
| 2025-05-29 | $21,233.89 | $134,122.14 | $0.10 |
| 2025-05-30 | $24,736.25 | $196,205.42 | $0.10 |
| 2025-05-31 | $21,902.53 | $60,756.91 | $0.10 |
| 2025-06-01 | $26,815.68 | $183,779.91 | $0.10 |
| 2025-06-02 | $27,421.36 | $161,575.85 | $0.10 |
| 2025-06-03 | $27,322.05 | $182,038.27 | $0.10 |
| 2025-06-04 | $30,345.39 | $114,346.82 | $0.10 |
| 2025-06-05 | $30,076.62 | $128,235.93 | $0.10 |
| 2025-06-06 | $25,857.65 | $139,132.19 | $0.10 |
| 2025-06-07 | $26,344.45 | $76,024.12 | $0.10 |
| 2025-06-08 | $27,618.27 | $39,777.00 | $0.10 |
| 2025-06-09 | $29,219.85 | $51,216.07 | $0.10 |
| 2025-06-10 | $31,811.89 | $85,713.12 | $0.10 |
| 2025-06-11 | $34,575.10 | $110,487.97 | $0.10 |
| 2025-06-12 | $34,263.63 | $108,786.25 | $0.10 |
| 2025-06-13 | $33,147.58 | $164,380.54 | $0.10 |
| 2025-06-14 | $31,629.02 | $147,030.14 | $0.10 |
| 2025-06-15 | $31,577.41 | $76,504.10 | $0.10 |
| 2025-06-16 | $31,575.06 | $61,319.06 | $0.10 |
| 2025-06-17 | $31,512.68 | $72,498.97 | $0.10 |
| 2025-06-18 | $31,465.25 | $88,564.40 | $0.10 |
| 2025-06-19 | $31,687.56 | $80,861.90 | $0.10 |
| 2025-06-20 | $31,502.03 | $68,148.03 | $0.10 |
| 2025-06-21 | $31,324.98 | $67,663.32 | $0.10 |
| 2025-06-22 | $31,988.21 | $45,546.95 | $0.10 |
| 2025-06-23 | $31,843.66 | $44,283.10 | $0.10 |
| 2025-06-24 | $35,714.69 | $129,156.73 | $0.10 |
| 2025-06-25 | $42,093.08 | $16,850.80 | $0.10 |
| 2025-06-26 | $41,875.49 | $6,409.58 | $0.10 |
| 2025-06-27 | $41,836.66 | $53,421.48 | $0.10 |
| 2025-06-28 | $41,776.72 | $67,264.39 | $0.10 |
| 2025-06-29 | $41,439.87 | $31,896.56 | $0.10 |
| 2025-06-30 | $41,672.71 | $23,364.12 | $0.10 |
| 2025-07-01 | $41,461.44 | $33,684.03 | $0.10 |
| 2025-07-02 | $41,458.93 | $62,221.18 | $0.10 |
| 2025-07-03 | $41,497.59 | $27,713.00 | $0.10 |
| 2025-07-04 | $41,739.72 | $7,227.17 | $0.10 |
| 2025-07-05 | $41,698.95 | $2,072.81 | $0.10 |
| 2025-07-06 | $41,619.39 | $1,269.47 | $0.10 |
| 2025-07-07 | $41,670.05 | $301.38 | $0.10 |
| 2025-07-08 | $41,844.21 | $753.20 | $0.10 |
| 2025-07-09 | $41,724.40 | $1,517.78 | $0.10 |
| 2025-07-10 | $46,256.22 | $100,240.94 | $0.10 |
| 2025-07-11 | $46,296.05 | $9,955.15 | $0.10 |
| 2025-07-12 | $46,249.06 | $121,882.26 | $0.10 |
| 2025-07-13 | $46,576.45 | $144,302.46 | $0.10 |
| 2025-07-14 | $46,490.26 | $83,095.45 | $0.10 |
| 2025-07-15 | $46,523.81 | $93,340.58 | $0.10 |
| 2025-07-16 | $46,572.17 | $143,753.62 | $0.10 |
| 2025-07-17 | $49,577.13 | $80,667.32 | $0.09 |
| 2025-07-18 | $47,278.52 | $210,418.64 | $0.10 |
| 2025-07-19 | $48,027.63 | $159,843.38 | $0.10 |
| 2025-07-20 | $48,265.92 | $125,511.09 | $0.10 |
| 2025-07-21 | $48,248.34 | $141,386.35 | $0.10 |
| 2025-07-22 | $48,240.10 | $165,790.23 | $0.10 |
| 2025-07-23 | $48,304.26 | $134,781.30 | $0.10 |
| 2025-07-24 | $48,174.70 | $173,901.19 | $0.10 |
| 2025-07-25 | $48,065.64 | $140,578.23 | $0.10 |
| 2025-07-26 | $48,163.99 | $46,206.14 | $0.10 |
| 2025-07-27 | $48,188.35 | $51,793.46 | $0.10 |
| 2025-07-28 | $48,223.53 | $91,520.22 | $0.10 |
| 2025-07-29 | $47,842.02 | $89,747.16 | $0.10 |
| 2025-07-30 | $48,377.74 | $31,878.32 | $0.10 |
| 2025-07-31 | $48,298.40 | $235,947.73 | $0.10 |
| 2025-08-01 | $48,405.22 | $209,155.06 | $0.10 |
| 2025-08-02 | $48,236.43 | $185,026.92 | $0.10 |
| 2025-08-03 | $48,273.88 | $93,839.66 | $0.10 |
| 2025-08-04 | $48,295.76 | $88,145.40 | $0.10 |
| 2025-08-05 | $57,050.28 | $104,004.52 | $0.10 |
| 2025-08-06 | $53,951.82 | $198,539.06 | $0.09 |
| 2025-08-07 | $51,972.75 | $206,736.54 | $0.09 |
| 2025-08-08 | $52,173.61 | $101,080.04 | $0.09 |
| 2025-08-09 | $52,091.45 | $182,926.06 | $0.09 |
| 2025-08-10 | $52,055.75 | $120,983.86 | $0.09 |
| 2025-08-11 | $52,184.97 | $225,489.29 | $0.09 |
| 2025-08-12 | $51,942.84 | $273,795.25 | $0.09 |
| 2025-08-13 | $52,031.53 | $214,145.12 | $0.09 |
| 2025-08-14 | $52,048.70 | $195,456.37 | $0.09 |
| 2025-08-15 | $47,202.57 | $199,984.87 | $0.09 |
| 2025-08-16 | $49,203.16 | $232,201.63 | $0.09 |
| 2025-08-17 | $46,375.83 | $132,941.09 | $0.09 |
| 2025-08-18 | $46,474.12 | $125,592.62 | $0.09 |
| 2025-08-19 | $46,100.60 | $203,265.81 | $0.09 |
| 2025-08-20 | $44,500.96 | $100,034.98 | $0.09 |
| 2025-08-21 | $44,744.60 | $202,477.01 | $0.09 |
| 2025-08-22 | $47,549.55 | $155,065.78 | $0.09 |
| 2025-08-23 | $46,876.37 | $204,877.20 | $0.09 |
| 2025-08-24 | $46,734.89 | $96,403.15 | $0.09 |
| 2025-08-25 | $46,721.72 | $217,052.22 | $0.09 |
| 2025-08-26 | $46,341.23 | $261,870.56 | $0.09 |
| 2025-08-27 | $49,688.88 | $188,536.93 | $0.09 |
| 2025-08-28 | $48,706.58 | $160,098.52 | $0.09 |
| 2025-08-29 | $50,347.20 | $122,051.07 | $0.09 |
| 2025-08-30 | $37,290.52 | $274,993.75 | $0.09 |
| 2025-08-31 | $37,400.02 | $98,475.51 | $0.09 |
| 2025-09-01 | $44,361.11 | $139,633.91 | $0.09 |
| 2025-09-02 | $44,104.60 | $235,577.08 | $0.08 |
| 2025-09-03 | $40,226.93 | $167,715.98 | $0.08 |
| 2025-09-04 | $43,581.66 | $104,793.94 | $0.08 |
| 2025-09-05 | $43,181.20 | $68,849.43 | $0.08 |
| 2025-09-06 | $44,725.11 | $141,748.98 | $0.08 |
| 2025-09-07 | $20,374.60 | $73,793.82 | $0.09 |
| 2025-09-08 | $20,781.08 | $38,730.67 | $0.09 |
| 2025-09-09 | $58,349.61 | $116,651.30 | $0.08 |
| 2025-09-10 | $53,925.92 | $113,387.08 | $0.08 |
| 2025-09-11 | $53,720.26 | $57,286.80 | $0.08 |
| 2025-09-12 | $53,778.72 | $110,763.16 | $0.08 |
| 2025-09-13 | $53,759.63 | $60,891.34 | $0.08 |
| 2025-09-14 | $54,152.32 | $61,799.86 | $0.08 |
| 2025-09-15 | $53,603.62 | $137,425.45 | $0.08 |
| 2025-09-16 | $43,561.14 | $134,488.11 | $0.08 |
| 2025-09-17 | $43,528.75 | $123,173.30 | $0.08 |
| 2025-09-18 | $43,830.70 | $149,549.70 | $0.08 |
| 2025-09-19 | $44,080.97 | $81,554.84 | $0.08 |
| 2025-09-20 | $42,308.75 | $171,494.93 | $0.08 |
| 2025-09-21 | $40,630.01 | $88,271.03 | $0.08 |
| 2025-09-22 | $40,671.33 | $53,380.87 | $0.08 |
| 2025-09-23 | $40,586.91 | $78,617.93 | $0.08 |
| 2025-09-24 | $40,649.49 | $110,902.08 | $0.08 |
| 2025-09-25 | $40,393.05 | $65,594.92 | $0.08 |
| 2025-09-26 | $40,180.54 | $41,363.68 | $0.08 |
| 2025-09-27 | $40,211.20 | $105,284.74 | $0.08 |
| 2025-09-28 | $40,218.25 | $37,511.40 | $0.08 |
| 2025-09-29 | $40,234.37 | $37,609.29 | $0.08 |
| 2025-09-30 | $40,192.77 | $66,211.07 | $0.08 |
| 2025-10-01 | $40,191.23 | $55,025.95 | $0.08 |
| 2025-10-02 | $45,504.47 | $94,972.83 | $0.08 |
| 2025-10-03 | $45,398.62 | $109,256.30 | $0.08 |
| 2025-10-04 | $46,469.86 | $257,070.84 | $0.08 |
| 2025-10-05 | $38,510.54 | $238,405.40 | $0.08 |
| 2025-10-06 | $41,670.92 | $672,709.35 | $0.08 |
| 2025-10-07 | $38,968.98 | $734,669.40 | $0.08 |
| 2025-10-08 | $33,332.24 | $133,012.67 | $0.08 |
| 2025-10-09 | $32,228.86 | $227,103.30 | $0.08 |
| 2025-10-10 | $28,064.45 | $62,519.84 | $0.08 |
| 2025-10-11 | $27,277.73 | $180,279.40 | $0.09 |
| 2025-10-12 | $27,066.09 | $494,491.61 | $0.08 |
| 2025-10-13 | $27,298.11 | $301,815.49 | $0.08 |
| 2025-10-14 | $26,415.46 | $303,263.51 | $0.08 |
| 2025-10-15 | $22,027.76 | $308,321.86 | $0.09 |
| 2025-10-16 | $22,189.47 | $63,568.79 | $0.09 |
| 2025-10-17 | $20,229.78 | $26,313.33 | $0.09 |
| 2025-10-18 | $30,651.66 | $203,661.47 | $0.09 |
| 2025-10-19 | $31,574.39 | $114,288.60 | $0.09 |
| 2025-10-20 | $28,005.22 | $117,377.51 | $0.09 |
| 2025-10-21 | $26,953.60 | $113,020.32 | $0.09 |
| 2025-10-22 | $26,126.99 | $130,721.24 | $0.09 |
| 2025-10-23 | $26,405.33 | $169,602.60 | $0.09 |
| 2025-10-24 | $28,603.24 | $170,408.82 | $0.09 |
| 2025-10-25 | $28,556.00 | $91,689.44 | $0.09 |
| 2025-10-26 | $28,555.99 | $46,536.33 | $0.09 |
| 2025-10-27 | $29,406.56 | $55,982.75 | $0.09 |
| 2025-10-28 | $29,378.16 | $98,765.14 | $0.09 |
| 2025-10-29 | $29,243.11 | $121,816.80 | $0.09 |
| 2025-10-30 | $29,046.96 | $159,042.68 | $0.09 |
| 2025-10-31 | $27,905.65 | $144,442.71 | $0.09 |
| 2025-11-01 | $27,997.48 | $92,473.63 | $0.09 |
| 2025-11-02 | $29,354.21 | $82,054.61 | $0.09 |
| 2025-11-03 | $30,035.17 | $73,591.58 | $0.09 |
| 2025-11-04 | $30,800.20 | $186,894.29 | $0.09 |
| 2025-11-05 | $30,042.61 | $150,489.08 | $0.09 |
| 2025-11-06 | $30,095.73 | $179,129.92 | $0.09 |
| 2025-11-07 | $30,243.08 | $198,666.39 | $0.09 |
| 2025-11-08 | $30,376.85 | $144,693.17 | $0.09 |
| 2025-11-09 | $30,238.65 | $209,735.00 | $0.09 |
| 2025-11-10 | $30,237.82 | $122,833.20 | $0.09 |
| 2025-11-11 | $30,218.36 | $146,346.90 | $0.09 |
| 2025-11-12 | $30,290.17 | $179,812.47 | $0.09 |
| 2025-11-13 | $30,107.75 | $91,217.26 | $0.09 |
| 2025-11-14 | $30,254.91 | $66,191.46 | $0.09 |
| 2025-11-15 | $30,542.33 | $46,285.65 | $0.09 |
| 2025-11-16 | $30,101.19 | $18,246.92 | $0.09 |
| 2025-11-17 | $30,280.45 | $31,669.11 | $0.09 |
| 2025-11-18 | $30,989.00 | $60,439.28 | $0.09 |
| 2025-11-19 | $31,099.47 | $48,353.50 | $0.09 |
| 2025-11-20 | $31,076.24 | $30,360.84 | $0.09 |
| 2025-11-21 | $31,103.63 | $63,153.98 | $0.09 |
| 2025-11-22 | $31,437.91 | $112,924.85 | $0.09 |
| 2025-11-23 | $31,153.40 | $60,405.39 | $0.09 |
| 2025-11-24 | $31,243.98 | $64,348.43 | $0.09 |
| 2025-11-25 | $31,316.79 | $93,843.35 | $0.09 |
| 2025-11-26 | $33,359.85 | $68,057.78 | $0.09 |
| 2025-11-27 | $32,626.30 | $28,866.58 | $0.09 |
| 2025-11-28 | $32,570.14 | $22,235.43 | $0.09 |
| 2025-11-29 | $32,649.19 | $23,670.49 | $0.09 |
| 2025-11-30 | $32,709.33 | $15,679.19 | $0.09 |
| 2025-12-01 | $32,520.98 | $24,837.96 | $0.09 |
| 2025-12-02 | $29,890.74 | $79,260.76 | $0.09 |
| 2025-12-03 | $29,851.40 | $39,333.28 | $0.09 |
| 2025-12-04 | $29,970.16 | $28,056.50 | $0.09 |
| 2025-12-05 | $32,250.88 | $28,309.14 | $0.09 |
| 2025-12-06 | $32,212.55 | $56,321.93 | $0.09 |
| 2025-12-07 | $31,911.27 | $15,446.62 | $0.09 |
| 2025-12-08 | $32,028.23 | $36,624.68 | $0.09 |
| 2025-12-09 | $31,953.76 | $30,005.39 | $0.09 |
| 2025-12-10 | $31,970.91 | $28,389.72 | $0.09 |
| 2025-12-11 | $31,974.45 | $36,685.77 | $0.09 |
| 2025-12-12 | $29,064.72 | $77,707.51 | $0.09 |
| 2025-12-13 | $29,024.72 | $44,575.15 | $0.09 |
| 2025-12-14 | $29,069.29 | $29,128.99 | $0.09 |
| 2025-12-15 | $28,686.00 | $24,834.49 | $0.09 |
| 2025-12-16 | $28,619.69 | $20,387.29 | $0.09 |
| 2025-12-17 | $28,612.99 | $75,447.55 | $0.09 |
| 2025-12-18 | $29,128.04 | $62,670.55 | $0.09 |
| 2025-12-19 | $29,687.69 | $61,741.05 | $0.09 |
| 2025-12-20 | $29,661.25 | $70,000.85 | $0.09 |
| 2025-12-21 | $29,747.60 | $23,400.84 | $0.09 |
| 2025-12-22 | $29,809.10 | $24,886.41 | $0.09 |
| 2025-12-23 | $29,144.14 | $38,354.07 | $0.09 |
| 2025-12-24 | $27,119.61 | $30,273.64 | $0.09 |
| 2025-12-25 | $21,260.73 | $42,857.69 | $0.09 |
| 2025-12-26 | $21,261.81 | $23,449.33 | $0.09 |
| 2025-12-27 | $22,816.03 | $25,203.61 | $0.09 |
| 2025-12-28 | $23,080.22 | $28,898.21 | $0.09 |
| 2025-12-29 | $22,994.04 | $64,494.46 | $0.09 |
| 2025-12-30 | $20,903.73 | $47,230.20 | $0.09 |
| 2025-12-31 | $21,534.13 | $83,930.75 | $0.10 |
| 2026-01-01 | $21,517.60 | $23,626.64 | $0.10 |
| 2026-01-02 | $21,514.90 | $21,579.05 | $0.10 |
| 2026-01-03 | $21,602.17 | $49,104.99 | $0.10 |
| 2026-01-04 | $24,400.80 | $25,937.70 | $0.10 |
| 2026-01-05 | $24,543.46 | $7,686.23 | $0.10 |
| 2026-01-06 | $27,662.37 | $18,982.34 | $0.10 |
| 2026-01-07 | $29,640.51 | $19,470.07 | $0.09 |
| 2026-01-08 | $29,978.14 | $17,053.17 | $0.09 |
| 2026-01-09 | $29,924.69 | $21,840.66 | $0.09 |
| 2026-01-10 | $29,943.22 | $19,932.08 | $0.09 |
| 2026-01-11 | $30,040.00 | $19,107.58 | $0.09 |
| 2026-01-12 | $29,908.34 | $16,924.95 | $0.09 |
| 2026-01-13 | $29,923.48 | $24,861.38 | $0.09 |
| 2026-01-14 | $29,838.44 | $15,961.69 | $0.09 |
| 2026-01-15 | $31,072.13 | $24,944.58 | $0.09 |
| 2026-01-16 | $30,866.23 | $30,736.39 | $0.09 |
| 2026-01-17 | $30,903.10 | $27,358.71 | $0.09 |
| 2026-01-18 | $30,817.04 | $14,088.20 | $0.09 |
| 2026-01-19 | $30,340.86 | $52,593.82 | $0.09 |
| 2026-01-20 | $27,752.49 | $55,146.13 | $0.09 |
| 2026-01-21 | $27,713.00 | $50,469.76 | $0.09 |
| 2026-01-22 | $27,612.34 | $58,736.15 | $0.09 |
| 2026-01-23 | $27,799.21 | $43,611.38 | $0.09 |
| 2026-01-24 | $27,508.83 | $41,276.70 | $0.09 |
| 2026-01-25 | $27,523.34 | $21,827.22 | $0.09 |
| 2026-01-26 | $27,286.95 | $33,181.70 | $0.09 |
| 2026-01-27 | $27,292.50 | $71,299.45 | $0.09 |
| 2026-01-28 | $27,440.08 | $40,262.94 | $0.09 |
| 2026-01-29 | $27,211.64 | $46,482.80 | $0.09 |
| 2026-01-30 | $25,770.07 | $47,161.00 | $0.09 |
| 2026-01-31 | $25,728.92 | $43,762.27 | $0.09 |
| 2026-02-01 | $24,543.87 | $61,156.81 | $0.09 |
| 2026-02-02 | $25,010.75 | $62,685.84 | $0.09 |
| 2026-02-03 | $24,687.95 | $51,782.58 | $0.09 |
| 2026-02-04 | $24,495.51 | $68,827.34 | $0.09 |
| 2026-02-05 | $24,648.74 | $60,854.45 | $0.09 |
| 2026-02-06 | $24,663.71 | $39,936.97 | $0.09 |
| 2026-02-07 | $24,058.61 | $88,477.49 | $0.09 |
| 2026-02-08 | $24,129.36 | $59,751.86 | $0.09 |
| 2026-02-09 | $24,166.69 | $33,015.91 | $0.09 |
| 2026-02-10 | $24,116.55 | $20,672.30 | $0.09 |
| 2026-02-11 | $24,119.57 | $19,850.25 | $0.09 |
| 2026-02-12 | $24,093.30 | $39,435.58 | $0.09 |
| 2026-02-13 | $24,138.60 | $29,952.53 | $0.09 |
| 2026-02-14 | $24,288.69 | $28,595.65 | $0.09 |
| 2026-02-15 | $24,467.10 | $15,164.39 | $0.09 |
| 2026-02-16 | $24,595.74 | $26,164.84 | $0.09 |
| 2026-02-17 | $24,533.19 | $33,715.47 | $0.09 |
| 2026-02-18 | $24,521.53 | $29,497.59 | $0.09 |
| 2026-02-19 | $24,463.83 | $28,869.40 | $0.09 |
| 2026-02-20 | $24,430.15 | $21,515.83 | $0.09 |
| 2026-02-21 | $24,596.58 | $41,052.36 | $0.09 |
| 2026-02-22 | $24,546.35 | $16,345.89 | $0.09 |
| 2026-02-23 | $24,420.77 | $11,750.98 | $0.09 |
| 2026-02-24 | $24,495.68 | $26,540.42 | $0.09 |
| 2026-02-25 | $21,451.92 | $29,024.50 | $0.09 |
| 2026-02-26 | $20,298.25 | $27,050.17 | $0.09 |
| 2026-02-27 | $20,451.81 | $25,825.99 | $0.09 |
| 2026-02-28 | $20,569.82 | $33,336.75 | $0.09 |
| 2026-03-01 | $19,744.23 | $55,385.75 | $0.09 |
| 2026-03-02 | $19,799.55 | $49,639.82 | $0.09 |
| 2026-03-03 | $19,816.68 | $31,670.96 | $0.09 |
| 2026-03-04 | $20,361.31 | $57,307.73 | $0.09 |
| 2026-03-05 | $21,208.78 | $34,752.17 | $0.09 |
| 2026-03-06 | $21,248.96 | $26,222.06 | $0.09 |
| 2026-03-07 | $21,198.67 | $21,939.74 | $0.09 |
| 2026-03-08 | $21,147.25 | $15,703.08 | $0.09 |
| 2026-03-09 | $21,045.68 | $23,713.02 | $0.09 |
| 2026-03-10 | $21,143.09 | $24,310.20 | $0.09 |
| 2026-03-11 | $21,163.45 | $19,334.21 | $0.09 |
| 2026-03-12 | $21,273.63 | $15,278.85 | $0.09 |
| 2026-03-13 | $21,778.22 | $22,742.76 | $0.09 |
| 2026-03-14 | $22,195.42 | $29,772.76 | $0.09 |
| 2026-03-15 | $22,234.02 | $12,700.14 | $0.09 |
| 2026-03-16 | $22,313.34 | $16,051.10 | $0.09 |
| 2026-03-17 | $23,165.87 | $21,592.41 | $0.09 |
| 2026-03-18 | $23,089.87 | $8,662.31 | $0.09 |
| 2026-03-19 | $23,072.68 | $21,132.69 | $0.09 |
| 2026-03-20 | $23,443.30 | $12,780.06 | $0.09 |
| 2026-03-21 | $23,411.96 | $25,657.17 | $0.09 |
| 2026-03-22 | $23,406.23 | $14,615.59 | $0.09 |
| 2026-03-23 | $23,336.39 | $17,214.06 | $0.09 |
| 2026-03-24 | $23,392.75 | $22,824.80 | $0.09 |
| 2026-03-25 | $23,633.05 | $17,855.28 | $0.09 |
| 2026-03-26 | $23,647.37 | $5,182.73 | $0.09 |
| 2026-03-27 | $23,881.42 | $16,279.97 | $0.09 |
| 2026-03-28 | $23,860.39 | $16,424.15 | $0.09 |
| 2026-03-29 | $23,843.57 | $21,226.67 | $0.09 |
| 2026-03-30 | $23,790.95 | $17,741.82 | $0.09 |
| 2026-03-31 | $23,991.95 | $19,724.96 | $0.09 |
| 2026-04-01 | $25,791.35 | $22,437.22 | $0.09 |
| 2026-04-02 | $25,774.47 | $13,207.47 | $0.09 |
| 2026-04-03 | $25,775.50 | $8,557.42 | $0.09 |
| 2026-04-04 | $25,885.96 | $12,210.00 | $0.09 |
| 2026-04-05 | $25,801.89 | $6,397.78 | $0.09 |
| 2026-04-06 | $25,894.49 | $17,955.53 | $0.09 |
| 2026-04-07 | $25,930.37 | $8,556.16 | $0.09 |
| 2026-04-08 | $26,113.39 | $13,948.16 | $0.09 |
| 2026-04-09 | $25,861.25 | $4,641.74 | $0.09 |
| 2026-04-10 | $25,809.24 | $5,040.79 | $0.09 |
| 2026-04-11 | $25,851.06 | $6,247.56 | $0.09 |
| 2026-04-12 | $25,885.06 | $5,909.17 | $0.09 |
| 2026-04-13 | $25,820.88 | $4,381.57 | $0.09 |
| 2026-04-14 | $25,809.94 | $3,701.26 | $0.09 |
| 2026-04-15 | $25,801.48 | $10,549.67 | $0.09 |
| 2026-04-16 | $25,920.47 | $8,261.75 | $0.09 |
| 2026-04-17 | $26,096.50 | $17,315.70 | $0.09 |
| 2026-04-18 | $26,532.02 | $20,339.57 | $0.09 |
| 2026-04-19 | $25,856.09 | $15,540.27 | $0.09 |
| 2026-04-20 | $16,991.91 | $20,115.85 | $0.09 |
| 2026-04-21 | $17,596.02 | $6,097.28 | $0.09 |
| 2026-04-22 | $17,671.97 | $13,216.41 | $0.09 |
| 2026-04-23 | $17,891.65 | $6,280.17 | $0.09 |
| 2026-04-24 | $18,417.69 | $12,639.47 | $0.09 |
| 2026-04-25 | $18,798.40 | $9,133.72 | $0.09 |
| 2026-04-26 | $18,785.97 | $9,669.48 | $0.09 |
| 2026-04-27 | $18,795.07 | $7,144.25 | $0.09 |
| 2026-04-28 | $18,756.73 | $13,950.48 | $0.09 |
| 2026-04-29 | $18,729.94 | $10,396.86 | $0.09 |
| 2026-04-30 | $19,089.09 | $12,660.90 | $0.09 |
| 2026-05-01 | $19,246.74 | $3,618.43 | $0.09 |
| 2026-05-02 | $19,279.63 | $7,320.53 | $0.09 |
| 2026-05-03 | $19,283.17 | $25,397.45 | $0.09 |
| 2026-05-04 | $19,486.23 | $9,892.35 | $0.09 |
| 2026-05-05 | $19,623.15 | $13,026.88 | $0.09 |
| 2026-05-05 | $19,655.50 | $11,990.15 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
