Cere Network CERE #2613
$0.00020850 1.26% (1d)
Market Overview
Cere Network current market price is $0.00020850 with a 24 hour trading volume of $93,275. The total available supply of Cere Network is 10.00B CERE. It has secured Rank 2613 in the cryptocurrency market with a marketcap of $1,383.68K. The CERE price is 0.02% up in the last one hour.
The high price of the Cere Network is $0.00021299 and low price is $0.00020833 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cere Network Rank
2613
Cere Network Price
$0.00020850
Market Cap
$1,383.68K 1.3%
Fully Diluted Valuation
$2,084.51K
Trading Volume(24h)
$93,275
Circulating Supply
6.64B CERE
Total Supply
10.00B CERE
Max Supply
(Not Available)
High(24h)
$0.00021299
Low(24h)
$0.00020833
All-time High
$0.471 99.96%
08 Nov 2021
All-time Low
$0.00020833 0.06%
08 Apr 2026
Cryptocurrency Cere Network Calculator
Want to convert more cryptocurrencies?
Cere Network Price Chart
1h
0.02%
24h
1.26%
7d
5.77%
14d
9.98%
30d
16.71%
60d
34.78%
200d
76.23%
1y
79.21%
Cere Network Historical Data
Historical data of Cere Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $9,060,977.35 | $90,721.97 | $0.00 |
| 2025-03-26 | $8,514,696.29 | $78,468.79 | $0.00 |
| 2025-03-27 | $8,858,958.14 | $81,500.62 | $0.00 |
| 2025-03-28 | $8,967,465.84 | $93,155.75 | $0.00 |
| 2025-03-29 | $8,042,373.52 | $123,712.88 | $0.00 |
| 2025-03-30 | $8,179,113.72 | $103,641.03 | $0.00 |
| 2025-03-31 | $8,332,822.23 | $142,942.30 | $0.00 |
| 2025-04-01 | $7,791,468.22 | $92,548.95 | $0.00 |
| 2025-04-02 | $8,248,457.59 | $115,922.58 | $0.00 |
| 2025-04-03 | $7,904,175.59 | $92,573.08 | $0.00 |
| 2025-04-04 | $7,514,839.64 | $85,775.96 | $0.00 |
| 2025-04-05 | $7,598,909.76 | $87,548.44 | $0.00 |
| 2025-04-06 | $7,692,180.13 | $89,179.88 | $0.00 |
| 2025-04-07 | $6,650,401.57 | $495,288.30 | $0.00 |
| 2025-04-08 | $6,631,170.70 | $621,463.47 | $0.00 |
| 2025-04-09 | $6,596,154.34 | $130,141.69 | $0.00 |
| 2025-04-10 | $6,710,460.96 | $216,396.58 | $0.00 |
| 2025-04-11 | $6,637,317.30 | $126,894.29 | $0.00 |
| 2025-04-12 | $6,911,040.06 | $220,460.01 | $0.00 |
| 2025-04-13 | $6,973,736.40 | $163,093.29 | $0.00 |
| 2025-04-14 | $6,643,903.33 | $182,123.46 | $0.00 |
| 2025-04-15 | $6,748,040.72 | $173,627.38 | $0.00 |
| 2025-04-16 | $7,129,300.15 | $253,921.67 | $0.00 |
| 2025-04-17 | $7,154,538.08 | $170,365.09 | $0.00 |
| 2025-04-18 | $7,923,504.01 | $274,718.97 | $0.00 |
| 2025-04-19 | $7,686,781.66 | $255,585.98 | $0.00 |
| 2025-04-20 | $7,778,430.36 | $169,497.08 | $0.00 |
| 2025-04-21 | $7,726,964.14 | $165,764.13 | $0.00 |
| 2025-04-22 | $7,644,486.67 | $192,177.67 | $0.00 |
| 2025-04-23 | $7,810,881.91 | $228,541.73 | $0.00 |
| 2025-04-24 | $7,914,110.05 | $226,351.63 | $0.00 |
| 2025-04-25 | $7,454,944.17 | $345,948.25 | $0.00 |
| 2025-04-26 | $7,390,431.74 | $108,289.01 | $0.00 |
| 2025-04-27 | $7,458,453.21 | $111,661.38 | $0.00 |
| 2025-04-28 | $7,365,093.35 | $139,177.43 | $0.00 |
| 2025-04-29 | $7,349,025.70 | $137,991.50 | $0.00 |
| 2025-04-30 | $7,359,442.91 | $102,488.51 | $0.00 |
| 2025-05-01 | $7,341,438.89 | $136,338.49 | $0.00 |
| 2025-05-02 | $7,334,642.68 | $105,520.90 | $0.00 |
| 2025-05-03 | $7,342,849.97 | $102,361.76 | $0.00 |
| 2025-05-04 | $7,337,260.33 | $96,382.22 | $0.00 |
| 2025-05-05 | $7,333,483.04 | $99,085.22 | $0.00 |
| 2025-05-06 | $7,323,875.68 | $103,039.85 | $0.00 |
| 2025-05-07 | $7,347,177.86 | $120,511.16 | $0.00 |
| 2025-05-08 | $7,542,643.93 | $196,066.82 | $0.00 |
| 2025-05-09 | $7,603,330.65 | $281,591.19 | $0.00 |
| 2025-05-10 | $7,465,604.47 | $300,446.22 | $0.00 |
| 2025-05-11 | $7,678,754.34 | $302,627.33 | $0.00 |
| 2025-05-12 | $7,540,728.32 | $280,149.73 | $0.00 |
| 2025-05-13 | $7,990,110.60 | $367,247.73 | $0.00 |
| 2025-05-14 | $8,558,359.74 | $263,109.20 | $0.00 |
| 2025-05-15 | $8,516,323.16 | $326,971.33 | $0.00 |
| 2025-05-16 | $8,499,979.38 | $273,545.03 | $0.00 |
| 2025-05-17 | $8,528,602.98 | $221,198.13 | $0.00 |
| 2025-05-18 | $8,471,765.26 | $201,148.46 | $0.00 |
| 2025-05-19 | $8,482,286.31 | $311,680.14 | $0.00 |
| 2025-05-20 | $8,499,142.52 | $284,283.28 | $0.00 |
| 2025-05-21 | $8,545,826.97 | $275,565.99 | $0.00 |
| 2025-05-22 | $8,603,088.23 | $313,470.12 | $0.00 |
| 2025-05-23 | $8,663,432.06 | $224,238.26 | $0.00 |
| 2025-05-24 | $8,595,216.92 | $253,863.43 | $0.00 |
| 2025-05-25 | $8,604,393.88 | $255,631.71 | $0.00 |
| 2025-05-26 | $8,578,003.96 | $272,102.71 | $0.00 |
| 2025-05-27 | $8,700,430.71 | $255,521.19 | $0.00 |
| 2025-05-28 | $8,750,492.50 | $281,140.05 | $0.00 |
| 2025-05-29 | $8,752,859.05 | $275,407.63 | $0.00 |
| 2025-05-30 | $8,697,797.78 | $256,917.79 | $0.00 |
| 2025-05-31 | $8,618,836.31 | $269,207.40 | $0.00 |
| 2025-06-01 | $8,391,410.10 | $277,143.15 | $0.00 |
| 2025-06-02 | $8,353,311.57 | $254,634.33 | $0.00 |
| 2025-06-03 | $8,925,801.96 | $476,772.02 | $0.00 |
| 2025-06-04 | $9,510,872.40 | $307,483.57 | $0.00 |
| 2025-06-05 | $9,784,744.55 | $426,160.79 | $0.00 |
| 2025-06-06 | $9,293,912.61 | $264,138.30 | $0.00 |
| 2025-06-07 | $9,532,353.15 | $238,479.83 | $0.00 |
| 2025-06-08 | $9,595,861.28 | $290,101.17 | $0.00 |
| 2025-06-09 | $9,165,129.20 | $412,230.13 | $0.00 |
| 2025-06-10 | $9,196,221.84 | $254,905.58 | $0.00 |
| 2025-06-11 | $9,375,740.02 | $327,509.00 | $0.00 |
| 2025-06-12 | $9,419,539.58 | $259,214.05 | $0.00 |
| 2025-06-13 | $9,225,762.56 | $269,278.02 | $0.00 |
| 2025-06-14 | $9,088,039.30 | $297,536.21 | $0.00 |
| 2025-06-15 | $9,050,192.76 | $273,233.08 | $0.00 |
| 2025-06-16 | $9,046,923.13 | $185,660.56 | $0.00 |
| 2025-06-17 | $9,036,225.38 | $260,016.68 | $0.00 |
| 2025-06-18 | $7,848,421.45 | $266,246.53 | $0.00 |
| 2025-06-19 | $7,997,016.97 | $282,252.20 | $0.00 |
| 2025-06-20 | $7,985,183.06 | $282,850.39 | $0.00 |
| 2025-06-21 | $8,040,907.13 | $303,083.39 | $0.00 |
| 2025-06-22 | $8,108,609.14 | $223,550.61 | $0.00 |
| 2025-06-23 | $7,881,658.97 | $220,367.74 | $0.00 |
| 2025-06-24 | $7,964,943.70 | $214,039.04 | $0.00 |
| 2025-06-25 | $8,343,804.38 | $335,010.18 | $0.00 |
| 2025-06-26 | $8,925,015.11 | $373,814.80 | $0.00 |
| 2025-06-27 | $8,315,788.88 | $341,680.73 | $0.00 |
| 2025-06-28 | $8,475,786.28 | $270,697.11 | $0.00 |
| 2025-06-29 | $8,509,803.25 | $192,174.87 | $0.00 |
| 2025-06-30 | $8,447,425.52 | $222,558.45 | $0.00 |
| 2025-07-01 | $8,410,380.96 | $180,615.32 | $0.00 |
| 2025-07-02 | $8,539,002.71 | $144,994.68 | $0.00 |
| 2025-07-03 | $9,553,589.11 | $326,280.14 | $0.00 |
| 2025-07-04 | $9,493,295.81 | $255,933.97 | $0.00 |
| 2025-07-05 | $8,616,028.77 | $272,789.07 | $0.00 |
| 2025-07-06 | $8,759,605.15 | $305,023.58 | $0.00 |
| 2025-07-07 | $8,684,995.70 | $346,008.40 | $0.00 |
| 2025-07-08 | $8,642,497.06 | $311,341.22 | $0.00 |
| 2025-07-09 | $8,478,420.98 | $338,166.57 | $0.00 |
| 2025-07-10 | $8,715,979.29 | $318,974.18 | $0.00 |
| 2025-07-11 | $9,397,382.46 | $245,282.32 | $0.00 |
| 2025-07-12 | $9,225,564.71 | $373,820.43 | $0.00 |
| 2025-07-13 | $9,106,107.51 | $304,490.57 | $0.00 |
| 2025-07-14 | $9,761,790.96 | $315,894.24 | $0.00 |
| 2025-07-15 | $9,593,247.19 | $303,505.63 | $0.00 |
| 2025-07-16 | $10,060,664.77 | $309,130.13 | $0.00 |
| 2025-07-17 | $11,217,081.95 | $383,495.29 | $0.00 |
| 2025-07-18 | $11,665,596.78 | $334,346.66 | $0.00 |
| 2025-07-19 | $10,829,713.15 | $306,231.69 | $0.00 |
| 2025-07-20 | $10,787,495.42 | $301,416.94 | $0.00 |
| 2025-07-21 | $11,162,145.49 | $308,314.21 | $0.00 |
| 2025-07-22 | $10,280,327.45 | $326,071.80 | $0.00 |
| 2025-07-23 | $9,360,982.13 | $385,085.08 | $0.00 |
| 2025-07-24 | $8,509,831.93 | $297,491.89 | $0.00 |
| 2025-07-25 | $8,195,962.58 | $306,400.75 | $0.00 |
| 2025-07-26 | $8,069,547.27 | $330,834.73 | $0.00 |
| 2025-07-27 | $8,071,783.78 | $328,591.04 | $0.00 |
| 2025-07-28 | $9,106,075.74 | $345,581.75 | $0.00 |
| 2025-07-29 | $8,228,132.14 | $276,524.85 | $0.00 |
| 2025-07-30 | $7,923,533.93 | $251,983.33 | $0.00 |
| 2025-07-31 | $7,548,201.98 | $254,601.29 | $0.00 |
| 2025-08-01 | $7,496,125.17 | $255,905.32 | $0.00 |
| 2025-08-02 | $7,560,821.24 | $270,907.97 | $0.00 |
| 2025-08-03 | $7,923,826.04 | $270,615.52 | $0.00 |
| 2025-08-04 | $8,105,395.77 | $267,904.39 | $0.00 |
| 2025-08-05 | $8,952,518.85 | $308,608.17 | $0.00 |
| 2025-08-06 | $8,460,951.55 | $261,512.95 | $0.00 |
| 2025-08-07 | $8,126,085.78 | $244,524.99 | $0.00 |
| 2025-08-08 | $8,226,143.84 | $197,555.72 | $0.00 |
| 2025-08-09 | $8,170,627.47 | $185,298.04 | $0.00 |
| 2025-08-10 | $7,954,896.62 | $162,031.08 | $0.00 |
| 2025-08-11 | $7,918,299.33 | $149,904.26 | $0.00 |
| 2025-08-12 | $7,819,218.62 | $154,004.55 | $0.00 |
| 2025-08-13 | $8,288,178.95 | $167,235.51 | $0.00 |
| 2025-08-14 | $8,593,526.11 | $111,386.56 | $0.00 |
| 2025-08-15 | $7,822,839.78 | $110,686.61 | $0.00 |
| 2025-08-16 | $7,915,624.36 | $132,121.31 | $0.00 |
| 2025-08-17 | $7,067,984.29 | $180,227.38 | $0.00 |
| 2025-08-18 | $7,268,577.69 | $218,568.50 | $0.00 |
| 2025-08-19 | $6,674,452.05 | $286,770.15 | $0.00 |
| 2025-08-20 | $6,462,522.61 | $285,082.02 | $0.00 |
| 2025-08-21 | $6,727,165.89 | $294,858.17 | $0.00 |
| 2025-08-22 | $6,598,950.74 | $250,367.28 | $0.00 |
| 2025-08-23 | $6,929,928.99 | $210,161.31 | $0.00 |
| 2025-08-24 | $6,671,613.58 | $203,800.29 | $0.00 |
| 2025-08-25 | $6,936,290.96 | $210,004.33 | $0.00 |
| 2025-08-26 | $6,466,616.23 | $196,028.06 | $0.00 |
| 2025-08-27 | $6,572,267.48 | $185,483.37 | $0.00 |
| 2025-08-28 | $6,537,718.94 | $174,386.75 | $0.00 |
| 2025-08-29 | $6,633,915.16 | $167,242.36 | $0.00 |
| 2025-08-30 | $6,538,442.97 | $176,947.61 | $0.00 |
| 2025-08-31 | $6,471,287.31 | $167,177.42 | $0.00 |
| 2025-09-01 | $6,452,096.05 | $167,237.47 | $0.00 |
| 2025-09-02 | $5,878,887.67 | $185,820.52 | $0.00 |
| 2025-09-03 | $5,950,479.00 | $186,662.80 | $0.00 |
| 2025-09-04 | $5,982,362.89 | $190,930.63 | $0.00 |
| 2025-09-05 | $5,775,514.21 | $182,880.83 | $0.00 |
| 2025-09-06 | $5,852,720.70 | $176,703.14 | $0.00 |
| 2025-09-07 | $5,823,120.57 | $177,197.67 | $0.00 |
| 2025-09-08 | $6,004,341.67 | $185,667.83 | $0.00 |
| 2025-09-09 | $5,950,546.62 | $184,342.80 | $0.00 |
| 2025-09-10 | $5,869,223.00 | $197,664.12 | $0.00 |
| 2025-09-11 | $5,840,981.57 | $170,300.80 | $0.00 |
| 2025-09-12 | $5,861,108.50 | $161,326.79 | $0.00 |
| 2025-09-13 | $5,948,329.59 | $168,014.35 | $0.00 |
| 2025-09-14 | $5,869,874.37 | $186,173.55 | $0.00 |
| 2025-09-15 | $5,733,628.03 | $181,316.09 | $0.00 |
| 2025-09-16 | $5,754,285.61 | $197,988.75 | $0.00 |
| 2025-09-17 | $5,735,092.02 | $174,748.27 | $0.00 |
| 2025-09-18 | $6,096,800.83 | $91,526.51 | $0.00 |
| 2025-09-19 | $6,087,733.38 | $145,619.15 | $0.00 |
| 2025-09-20 | $5,813,124.63 | $132,932.38 | $0.00 |
| 2025-09-21 | $5,884,215.96 | $137,135.15 | $0.00 |
| 2025-09-22 | $5,788,267.58 | $139,155.10 | $0.00 |
| 2025-09-23 | $5,399,883.05 | $173,797.68 | $0.00 |
| 2025-09-24 | $5,284,924.17 | $177,213.47 | $0.00 |
| 2025-09-25 | $5,232,296.16 | $177,336.23 | $0.00 |
| 2025-09-26 | $5,041,649.93 | $148,859.37 | $0.00 |
| 2025-09-27 | $5,150,896.87 | $114,944.37 | $0.00 |
| 2025-09-28 | $5,224,100.54 | $175,727.68 | $0.00 |
| 2025-09-29 | $5,288,004.36 | $195,164.23 | $0.00 |
| 2025-09-30 | $5,292,906.68 | $238,893.52 | $0.00 |
| 2025-10-01 | $5,192,595.09 | $235,691.77 | $0.00 |
| 2025-10-02 | $5,186,613.17 | $146,769.97 | $0.00 |
| 2025-10-03 | $5,210,845.90 | $135,429.49 | $0.00 |
| 2025-10-04 | $5,239,152.66 | $153,097.99 | $0.00 |
| 2025-10-05 | $5,253,738.23 | $187,953.87 | $0.00 |
| 2025-10-06 | $4,922,373.11 | $192,766.76 | $0.00 |
| 2025-10-07 | $4,902,802.65 | $271,724.93 | $0.00 |
| 2025-10-08 | $4,747,547.85 | $204,896.54 | $0.00 |
| 2025-10-09 | $4,595,820.08 | $195,919.06 | $0.00 |
| 2025-10-10 | $4,332,337.00 | $178,275.60 | $0.00 |
| 2025-10-11 | $3,510,677.39 | $130,475.30 | $0.00 |
| 2025-10-12 | $3,588,867.84 | $116,905.21 | $0.00 |
| 2025-10-13 | $3,687,737.78 | $114,727.50 | $0.00 |
| 2025-10-14 | $3,724,517.81 | $115,414.22 | $0.00 |
| 2025-10-15 | $3,552,970.03 | $131,898.14 | $0.00 |
| 2025-10-16 | $3,496,821.12 | $125,837.69 | $0.00 |
| 2025-10-17 | $3,461,135.41 | $138,489.08 | $0.00 |
| 2025-10-18 | $3,617,085.77 | $288,898.05 | $0.00 |
| 2025-10-19 | $4,056,108.49 | $332,030.34 | $0.00 |
| 2025-10-20 | $4,551,881.25 | $314,479.63 | $0.00 |
| 2025-10-21 | $4,353,573.44 | $282,794.32 | $0.00 |
| 2025-10-22 | $4,645,780.31 | $198,029.64 | $0.00 |
| 2025-10-23 | $4,657,891.84 | $202,127.39 | $0.00 |
| 2025-10-24 | $4,712,659.29 | $173,827.80 | $0.00 |
| 2025-10-25 | $5,045,944.28 | $225,290.15 | $0.00 |
| 2025-10-26 | $4,834,285.53 | $173,589.64 | $0.00 |
| 2025-10-27 | $4,881,630.43 | $218,926.66 | $0.00 |
| 2025-10-28 | $4,776,760.36 | $200,137.56 | $0.00 |
| 2025-10-29 | $4,935,498.07 | $152,918.89 | $0.00 |
| 2025-10-30 | $5,039,839.63 | $149,636.17 | $0.00 |
| 2025-10-31 | $4,866,956.31 | $119,953.99 | $0.00 |
| 2025-11-01 | $4,676,445.23 | $113,221.33 | $0.00 |
| 2025-11-02 | $4,606,977.49 | $114,346.05 | $0.00 |
| 2025-11-03 | $4,588,715.84 | $133,457.44 | $0.00 |
| 2025-11-04 | $4,456,176.05 | $115,692.59 | $0.00 |
| 2025-11-05 | $4,356,822.77 | $165,801.07 | $0.00 |
| 2025-11-06 | $4,269,583.30 | $163,346.32 | $0.00 |
| 2025-11-07 | $4,085,404.56 | $144,499.63 | $0.00 |
| 2025-11-08 | $4,189,358.23 | $115,794.78 | $0.00 |
| 2025-11-09 | $4,131,048.04 | $100,897.95 | $0.00 |
| 2025-11-10 | $4,117,497.91 | $98,771.08 | $0.00 |
| 2025-11-11 | $4,135,431.20 | $94,795.14 | $0.00 |
| 2025-11-12 | $4,103,340.10 | $101,512.23 | $0.00 |
| 2025-11-13 | $4,041,970.71 | $73,334.80 | $0.00 |
| 2025-11-14 | $4,002,026.43 | $83,745.86 | $0.00 |
| 2025-11-15 | $3,954,592.30 | $80,027.13 | $0.00 |
| 2025-11-16 | $4,079,641.64 | $77,822.20 | $0.00 |
| 2025-11-17 | $3,925,961.87 | $80,931.74 | $0.00 |
| 2025-11-18 | $3,902,824.83 | $79,979.11 | $0.00 |
| 2025-11-19 | $4,044,633.65 | $79,528.01 | $0.00 |
| 2025-11-20 | $4,071,252.82 | $75,871.87 | $0.00 |
| 2025-11-21 | $4,021,244.82 | $72,963.16 | $0.00 |
| 2025-11-22 | $3,801,086.76 | $103,235.13 | $0.00 |
| 2025-11-23 | $3,697,017.18 | $98,030.33 | $0.00 |
| 2025-11-24 | $3,689,021.39 | $83,361.97 | $0.00 |
| 2025-11-25 | $3,522,053.85 | $98,420.56 | $0.00 |
| 2025-11-26 | $3,488,747.21 | $93,767.27 | $0.00 |
| 2025-11-27 | $3,274,586.31 | $97,333.53 | $0.00 |
| 2025-11-28 | $3,030,681.52 | $134,731.31 | $0.00 |
| 2025-11-29 | $3,089,764.69 | $84,216.89 | $0.00 |
| 2025-11-30 | $3,024,543.69 | $149,166.71 | $0.00 |
| 2025-12-01 | $2,769,537.32 | $84,685.69 | $0.00 |
| 2025-12-02 | $2,557,466.91 | $106,081.90 | $0.00 |
| 2025-12-03 | $2,668,837.31 | $81,663.33 | $0.00 |
| 2025-12-04 | $2,544,033.46 | $87,667.76 | $0.00 |
| 2025-12-05 | $2,541,489.07 | $123,185.44 | $0.00 |
| 2025-12-06 | $2,542,585.36 | $118,358.98 | $0.00 |
| 2025-12-07 | $2,510,329.61 | $131,699.39 | $0.00 |
| 2025-12-08 | $2,484,341.19 | $79,549.05 | $0.00 |
| 2025-12-09 | $2,426,763.56 | $115,720.24 | $0.00 |
| 2025-12-10 | $2,394,572.31 | $134,202.44 | $0.00 |
| 2025-12-11 | $2,353,694.05 | $127,687.58 | $0.00 |
| 2025-12-12 | $2,322,841.06 | $130,602.41 | $0.00 |
| 2025-12-13 | $2,432,819.36 | $176,440.79 | $0.00 |
| 2025-12-14 | $2,549,016.35 | $221,680.36 | $0.00 |
| 2025-12-15 | $2,472,902.62 | $248,031.53 | $0.00 |
| 2025-12-16 | $2,518,333.39 | $196,725.26 | $0.00 |
| 2025-12-17 | $2,476,147.18 | $81,581.20 | $0.00 |
| 2025-12-18 | $2,464,857.50 | $75,308.33 | $0.00 |
| 2025-12-19 | $2,441,376.61 | $75,852.15 | $0.00 |
| 2025-12-20 | $2,473,898.59 | $185,869.41 | $0.00 |
| 2025-12-21 | $2,461,470.55 | $72,884.51 | $0.00 |
| 2025-12-22 | $2,451,915.41 | $74,243.83 | $0.00 |
| 2025-12-23 | $2,460,792.28 | $76,726.62 | $0.00 |
| 2025-12-24 | $2,472,971.01 | $154,373.26 | $0.00 |
| 2025-12-25 | $2,458,726.10 | $263,144.15 | $0.00 |
| 2025-12-26 | $2,440,518.07 | $128,912.16 | $0.00 |
| 2025-12-27 | $2,428,068.11 | $286,005.27 | $0.00 |
| 2025-12-28 | $2,429,162.32 | $145,580.82 | $0.00 |
| 2025-12-29 | $2,410,220.72 | $227,295.80 | $0.00 |
| 2025-12-30 | $2,415,783.87 | $127,232.76 | $0.00 |
| 2025-12-31 | $2,359,568.38 | $180,024.40 | $0.00 |
| 2026-01-01 | $2,278,552.57 | $73,012.52 | $0.00 |
| 2026-01-02 | $2,332,577.50 | $78,595.73 | $0.00 |
| 2026-01-03 | $2,355,193.71 | $76,889.84 | $0.00 |
| 2026-01-04 | $2,333,822.46 | $78,048.36 | $0.00 |
| 2026-01-05 | $2,358,041.60 | $80,689.31 | $0.00 |
| 2026-01-06 | $2,338,654.14 | $170,450.05 | $0.00 |
| 2026-01-07 | $2,319,645.76 | $162,992.07 | $0.00 |
| 2026-01-08 | $2,278,304.08 | $203,776.36 | $0.00 |
| 2026-01-09 | $2,238,180.28 | $295,276.61 | $0.00 |
| 2026-01-10 | $2,291,006.75 | $187,377.91 | $0.00 |
| 2026-01-11 | $2,281,508.23 | $143,938.29 | $0.00 |
| 2026-01-12 | $2,307,165.59 | $74,386.09 | $0.00 |
| 2026-01-13 | $2,304,228.75 | $71,670.42 | $0.00 |
| 2026-01-14 | $2,292,465.61 | $76,492.06 | $0.00 |
| 2026-01-15 | $2,290,937.12 | $82,311.64 | $0.00 |
| 2026-01-16 | $2,288,247.62 | $114,197.32 | $0.00 |
| 2026-01-17 | $2,295,732.40 | $110,993.04 | $0.00 |
| 2026-01-18 | $2,297,283.57 | $97,005.43 | $0.00 |
| 2026-01-19 | $2,289,706.01 | $84,605.28 | $0.00 |
| 2026-01-20 | $2,294,639.50 | $81,657.27 | $0.00 |
| 2026-01-21 | $2,294,037.98 | $90,055.07 | $0.00 |
| 2026-01-22 | $2,295,100.17 | $100,689.28 | $0.00 |
| 2026-01-23 | $2,288,070.20 | $117,530.47 | $0.00 |
| 2026-01-24 | $2,279,633.01 | $90,244.37 | $0.00 |
| 2026-01-25 | $2,284,345.18 | $109,000.96 | $0.00 |
| 2026-01-26 | $2,276,005.88 | $126,597.47 | $0.00 |
| 2026-01-27 | $2,262,909.56 | $129,326.23 | $0.00 |
| 2026-01-28 | $2,262,173.28 | $114,390.35 | $0.00 |
| 2026-01-29 | $2,252,732.45 | $120,162.24 | $0.00 |
| 2026-01-30 | $2,229,078.30 | $110,789.52 | $0.00 |
| 2026-01-31 | $2,228,407.42 | $110,171.43 | $0.00 |
| 2026-02-01 | $2,205,107.94 | $108,308.68 | $0.00 |
| 2026-02-02 | $2,190,530.99 | $115,969.89 | $0.00 |
| 2026-02-03 | $2,191,996.87 | $118,823.34 | $0.00 |
| 2026-02-04 | $2,177,364.95 | $127,893.66 | $0.00 |
| 2026-02-05 | $2,163,634.74 | $123,559.49 | $0.00 |
| 2026-02-06 | $2,161,362.45 | $119,598.93 | $0.00 |
| 2026-02-07 | $2,147,635.23 | $114,433.77 | $0.00 |
| 2026-02-08 | $2,096,236.26 | $123,784.53 | $0.00 |
| 2026-02-09 | $2,077,630.74 | $89,188.22 | $0.00 |
| 2026-02-10 | $2,073,568.05 | $102,467.68 | $0.00 |
| 2026-02-11 | $2,044,699.70 | $108,500.90 | $0.00 |
| 2026-02-12 | $2,036,240.81 | $114,716.98 | $0.00 |
| 2026-02-13 | $2,028,435.39 | $104,468.10 | $0.00 |
| 2026-02-14 | $1,982,194.42 | $112,047.48 | $0.00 |
| 2026-02-15 | $1,954,614.54 | $98,546.96 | $0.00 |
| 2026-02-16 | $1,959,816.92 | $112,402.94 | $0.00 |
| 2026-02-17 | $1,930,038.55 | $110,739.56 | $0.00 |
| 2026-02-18 | $1,922,101.08 | $117,692.38 | $0.00 |
| 2026-02-19 | $1,900,699.24 | $110,449.94 | $0.00 |
| 2026-02-20 | $1,836,015.59 | $110,559.00 | $0.00 |
| 2026-02-21 | $1,837,227.35 | $112,455.74 | $0.00 |
| 2026-02-22 | $1,843,546.59 | $109,921.93 | $0.00 |
| 2026-02-23 | $1,817,163.57 | $114,512.36 | $0.00 |
| 2026-02-24 | $1,811,218.44 | $100,778.07 | $0.00 |
| 2026-02-25 | $1,791,038.29 | $88,135.71 | $0.00 |
| 2026-02-26 | $1,781,665.85 | $90,573.01 | $0.00 |
| 2026-02-27 | $1,766,537.00 | $101,914.36 | $0.00 |
| 2026-02-28 | $1,747,093.90 | $90,268.51 | $0.00 |
| 2026-03-01 | $1,731,919.01 | $73,605.13 | $0.00 |
| 2026-03-02 | $1,730,223.32 | $84,896.08 | $0.00 |
| 2026-03-03 | $1,730,610.57 | $94,064.11 | $0.00 |
| 2026-03-04 | $1,723,375.82 | $107,064.21 | $0.00 |
| 2026-03-05 | $1,706,744.30 | $94,155.73 | $0.00 |
| 2026-03-06 | $1,708,302.05 | $95,200.91 | $0.00 |
| 2026-03-07 | $1,668,939.80 | $109,917.64 | $0.00 |
| 2026-03-08 | $1,663,170.76 | $107,573.08 | $0.00 |
| 2026-03-09 | $1,668,535.90 | $93,401.58 | $0.00 |
| 2026-03-10 | $1,655,555.66 | $101,651.49 | $0.00 |
| 2026-03-11 | $1,651,926.62 | $107,884.14 | $0.00 |
| 2026-03-12 | $1,636,782.42 | $111,096.23 | $0.00 |
| 2026-03-13 | $1,631,826.08 | $103,268.80 | $0.00 |
| 2026-03-14 | $1,609,656.24 | $102,599.51 | $0.00 |
| 2026-03-15 | $1,608,232.22 | $102,154.30 | $0.00 |
| 2026-03-16 | $1,592,391.05 | $107,836.73 | $0.00 |
| 2026-03-17 | $1,600,636.05 | $110,014.06 | $0.00 |
| 2026-03-18 | $1,592,464.41 | $109,866.69 | $0.00 |
| 2026-03-19 | $1,558,837.81 | $84,541.84 | $0.00 |
| 2026-03-20 | $1,538,313.98 | $66,430.85 | $0.00 |
| 2026-03-21 | $1,534,979.68 | $72,184.72 | $0.00 |
| 2026-03-22 | $1,557,593.11 | $95,638.71 | $0.00 |
| 2026-03-23 | $1,548,122.83 | $108,076.77 | $0.00 |
| 2026-03-24 | $1,542,163.09 | $106,273.60 | $0.00 |
| 2026-03-24 | $1,543,089.21 | $105,962.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
