Cere Network CERE #2564
$0.00020367 2.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cere Network.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Cere Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cere Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00018941 - US$0.00020774Current reference: US$0.00020367Re-entry trigger: US$0.00020611
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cere Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cere Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00017900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cere Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00017900. Cere Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cere Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cere Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cere Network.
No upcoming market event is currently scheduled for Cere Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cere Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cere Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Cere Network position.
Market Overview
Cere Network current market price is $0.00020367 with a 24 hour trading volume of $21,035. The total available supply of Cere Network is 10.00B CERE. It has secured Rank 2564 in the cryptocurrency market with a marketcap of $1,351.94K. The CERE price is 0% down in the last one hour.
The high price of the Cere Network is $0.00024184 and low price is $0.00018837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cere Network Rank
2564
Cere Network Price
$0.00020367
Market Cap
$1,351.94K 2.29%
Fully Diluted Valuation
$2,036.70K
Trading Volume(24h)
$21,035
Circulating Supply
6.64B CERE
Total Supply
10.00B CERE
Max Supply
(Not Available)
High(24h)
$0.00024184
Low(24h)
$0.00018837
All-time High
$0.471 99.96%
08 Nov 2021
All-time Low
$0.00018382 10.8%
13 Apr 2026
Cryptocurrency Cere Network Calculator
Want to convert more cryptocurrencies?
Cere Network Price Chart
1h
0%
24h
2.29%
7d
1.42%
14d
1.76%
30d
0.1%
60d
2.56%
200d
44.2%
1y
86.01%
Cere Network Historical Data
Historical data of Cere Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $9,060,977.35 | $90,721.97 | $0.00 |
| 2025-03-26 | $8,514,696.29 | $78,468.79 | $0.00 |
| 2025-03-27 | $8,858,958.14 | $81,500.62 | $0.00 |
| 2025-03-28 | $8,967,465.84 | $93,155.75 | $0.00 |
| 2025-03-29 | $8,042,373.52 | $123,712.88 | $0.00 |
| 2025-03-30 | $8,179,113.72 | $103,641.03 | $0.00 |
| 2025-03-31 | $8,332,822.23 | $142,942.30 | $0.00 |
| 2025-04-01 | $7,791,468.22 | $92,548.95 | $0.00 |
| 2025-04-02 | $8,248,457.59 | $115,922.58 | $0.00 |
| 2025-04-03 | $7,904,175.59 | $92,573.08 | $0.00 |
| 2025-04-04 | $7,514,839.64 | $85,775.96 | $0.00 |
| 2025-04-05 | $7,598,909.76 | $87,548.44 | $0.00 |
| 2025-04-06 | $7,692,180.13 | $89,179.88 | $0.00 |
| 2025-04-07 | $6,650,401.57 | $495,288.30 | $0.00 |
| 2025-04-08 | $6,631,170.70 | $621,463.47 | $0.00 |
| 2025-04-09 | $6,596,154.34 | $130,141.69 | $0.00 |
| 2025-04-10 | $6,710,460.96 | $216,396.58 | $0.00 |
| 2025-04-11 | $6,637,317.30 | $126,894.29 | $0.00 |
| 2025-04-12 | $6,911,040.06 | $220,460.01 | $0.00 |
| 2025-04-13 | $6,973,736.40 | $163,093.29 | $0.00 |
| 2025-04-14 | $6,643,903.33 | $182,123.46 | $0.00 |
| 2025-04-15 | $6,748,040.72 | $173,627.38 | $0.00 |
| 2025-04-16 | $7,129,300.15 | $253,921.67 | $0.00 |
| 2025-04-17 | $7,154,538.08 | $170,365.09 | $0.00 |
| 2025-04-18 | $7,923,504.01 | $274,718.97 | $0.00 |
| 2025-04-19 | $7,686,781.66 | $255,585.98 | $0.00 |
| 2025-04-20 | $7,778,430.36 | $169,497.08 | $0.00 |
| 2025-04-21 | $7,726,964.14 | $165,764.13 | $0.00 |
| 2025-04-22 | $7,644,486.67 | $192,177.67 | $0.00 |
| 2025-04-23 | $7,810,881.91 | $228,541.73 | $0.00 |
| 2025-04-24 | $7,914,110.05 | $226,351.63 | $0.00 |
| 2025-04-25 | $7,454,944.17 | $345,948.25 | $0.00 |
| 2025-04-26 | $7,390,431.74 | $108,289.01 | $0.00 |
| 2025-04-27 | $7,458,453.21 | $111,661.38 | $0.00 |
| 2025-04-28 | $7,365,093.35 | $139,177.43 | $0.00 |
| 2025-04-29 | $7,349,025.70 | $137,991.50 | $0.00 |
| 2025-04-30 | $7,359,442.91 | $102,488.51 | $0.00 |
| 2025-05-01 | $7,341,438.89 | $136,338.49 | $0.00 |
| 2025-05-02 | $7,334,642.68 | $105,520.90 | $0.00 |
| 2025-05-03 | $7,342,849.97 | $102,361.76 | $0.00 |
| 2025-05-04 | $7,337,260.33 | $96,382.22 | $0.00 |
| 2025-05-05 | $7,333,483.04 | $99,085.22 | $0.00 |
| 2025-05-06 | $7,323,875.68 | $103,039.85 | $0.00 |
| 2025-05-07 | $7,347,177.86 | $120,511.16 | $0.00 |
| 2025-05-08 | $7,542,643.93 | $196,066.82 | $0.00 |
| 2025-05-09 | $7,603,330.65 | $281,591.19 | $0.00 |
| 2025-05-10 | $7,465,604.47 | $300,446.22 | $0.00 |
| 2025-05-11 | $7,678,754.34 | $302,627.33 | $0.00 |
| 2025-05-12 | $7,540,728.32 | $280,149.73 | $0.00 |
| 2025-05-13 | $7,990,110.60 | $367,247.73 | $0.00 |
| 2025-05-14 | $8,558,359.74 | $263,109.20 | $0.00 |
| 2025-05-15 | $8,516,323.16 | $326,971.33 | $0.00 |
| 2025-05-16 | $8,499,979.38 | $273,545.03 | $0.00 |
| 2025-05-17 | $8,528,602.98 | $221,198.13 | $0.00 |
| 2025-05-18 | $8,471,765.26 | $201,148.46 | $0.00 |
| 2025-05-19 | $8,482,286.31 | $311,680.14 | $0.00 |
| 2025-05-20 | $8,499,142.52 | $284,283.28 | $0.00 |
| 2025-05-21 | $8,545,826.97 | $275,565.99 | $0.00 |
| 2025-05-22 | $8,603,088.23 | $313,470.12 | $0.00 |
| 2025-05-23 | $8,663,432.06 | $224,238.26 | $0.00 |
| 2025-05-24 | $8,595,216.92 | $253,863.43 | $0.00 |
| 2025-05-25 | $8,604,393.88 | $255,631.71 | $0.00 |
| 2025-05-26 | $8,578,003.96 | $272,102.71 | $0.00 |
| 2025-05-27 | $8,700,430.71 | $255,521.19 | $0.00 |
| 2025-05-28 | $8,750,492.50 | $281,140.05 | $0.00 |
| 2025-05-29 | $8,752,859.05 | $275,407.63 | $0.00 |
| 2025-05-30 | $8,697,797.78 | $256,917.79 | $0.00 |
| 2025-05-31 | $8,618,836.31 | $269,207.40 | $0.00 |
| 2025-06-01 | $8,391,410.10 | $277,143.15 | $0.00 |
| 2025-06-02 | $8,353,311.57 | $254,634.33 | $0.00 |
| 2025-06-03 | $8,925,801.96 | $476,772.02 | $0.00 |
| 2025-06-04 | $9,510,872.40 | $307,483.57 | $0.00 |
| 2025-06-05 | $9,784,744.55 | $426,160.79 | $0.00 |
| 2025-06-06 | $9,293,912.61 | $264,138.30 | $0.00 |
| 2025-06-07 | $9,532,353.15 | $238,479.83 | $0.00 |
| 2025-06-08 | $9,595,861.28 | $290,101.17 | $0.00 |
| 2025-06-09 | $9,165,129.20 | $412,230.13 | $0.00 |
| 2025-06-10 | $9,196,221.84 | $254,905.58 | $0.00 |
| 2025-06-11 | $9,375,740.02 | $327,509.00 | $0.00 |
| 2025-06-12 | $9,419,539.58 | $259,214.05 | $0.00 |
| 2025-06-13 | $9,225,762.56 | $269,278.02 | $0.00 |
| 2025-06-14 | $9,088,039.30 | $297,536.21 | $0.00 |
| 2025-06-15 | $9,050,192.76 | $273,233.08 | $0.00 |
| 2025-06-16 | $9,046,923.13 | $185,660.56 | $0.00 |
| 2025-06-17 | $9,036,225.38 | $260,016.68 | $0.00 |
| 2025-06-18 | $7,848,421.45 | $266,246.53 | $0.00 |
| 2025-06-19 | $7,997,016.97 | $282,252.20 | $0.00 |
| 2025-06-20 | $7,985,183.06 | $282,850.39 | $0.00 |
| 2025-06-21 | $8,040,907.13 | $303,083.39 | $0.00 |
| 2025-06-22 | $8,108,609.14 | $223,550.61 | $0.00 |
| 2025-06-23 | $7,881,658.97 | $220,367.74 | $0.00 |
| 2025-06-24 | $7,964,943.70 | $214,039.04 | $0.00 |
| 2025-06-25 | $8,343,804.38 | $335,010.18 | $0.00 |
| 2025-06-26 | $8,925,015.11 | $373,814.80 | $0.00 |
| 2025-06-27 | $8,315,788.88 | $341,680.73 | $0.00 |
| 2025-06-28 | $8,475,786.28 | $270,697.11 | $0.00 |
| 2025-06-29 | $8,509,803.25 | $192,174.87 | $0.00 |
| 2025-06-30 | $8,447,425.52 | $222,558.45 | $0.00 |
| 2025-07-01 | $8,410,380.96 | $180,615.32 | $0.00 |
| 2025-07-02 | $8,539,002.71 | $144,994.68 | $0.00 |
| 2025-07-03 | $9,553,589.11 | $326,280.14 | $0.00 |
| 2025-07-04 | $9,493,295.81 | $255,933.97 | $0.00 |
| 2025-07-05 | $8,616,028.77 | $272,789.07 | $0.00 |
| 2025-07-06 | $8,759,605.15 | $305,023.58 | $0.00 |
| 2025-07-07 | $8,684,995.70 | $346,008.40 | $0.00 |
| 2025-07-08 | $8,642,497.06 | $311,341.22 | $0.00 |
| 2025-07-09 | $8,478,420.98 | $338,166.57 | $0.00 |
| 2025-07-10 | $8,715,979.29 | $318,974.18 | $0.00 |
| 2025-07-11 | $9,397,382.46 | $245,282.32 | $0.00 |
| 2025-07-12 | $9,225,564.71 | $373,820.43 | $0.00 |
| 2025-07-13 | $9,106,107.51 | $304,490.57 | $0.00 |
| 2025-07-14 | $9,761,790.96 | $315,894.24 | $0.00 |
| 2025-07-15 | $9,593,247.19 | $303,505.63 | $0.00 |
| 2025-07-16 | $10,060,664.77 | $309,130.13 | $0.00 |
| 2025-07-17 | $11,217,081.95 | $383,495.29 | $0.00 |
| 2025-07-18 | $11,665,596.78 | $334,346.66 | $0.00 |
| 2025-07-19 | $10,829,713.15 | $306,231.69 | $0.00 |
| 2025-07-20 | $10,787,495.42 | $301,416.94 | $0.00 |
| 2025-07-21 | $11,162,145.49 | $308,314.21 | $0.00 |
| 2025-07-22 | $10,280,327.45 | $326,071.80 | $0.00 |
| 2025-07-23 | $9,360,982.13 | $385,085.08 | $0.00 |
| 2025-07-24 | $8,509,831.93 | $297,491.89 | $0.00 |
| 2025-07-25 | $8,195,962.58 | $306,400.75 | $0.00 |
| 2025-07-26 | $8,069,547.27 | $330,834.73 | $0.00 |
| 2025-07-27 | $8,071,783.78 | $328,591.04 | $0.00 |
| 2025-07-28 | $9,106,075.74 | $345,581.75 | $0.00 |
| 2025-07-29 | $8,228,132.14 | $276,524.85 | $0.00 |
| 2025-07-30 | $7,923,533.93 | $251,983.33 | $0.00 |
| 2025-07-31 | $7,548,201.98 | $254,601.29 | $0.00 |
| 2025-08-01 | $7,496,125.17 | $255,905.32 | $0.00 |
| 2025-08-02 | $7,560,821.24 | $270,907.97 | $0.00 |
| 2025-08-03 | $7,923,826.04 | $270,615.52 | $0.00 |
| 2025-08-04 | $8,105,395.77 | $267,904.39 | $0.00 |
| 2025-08-05 | $8,952,518.85 | $308,608.17 | $0.00 |
| 2025-08-06 | $8,460,951.55 | $261,512.95 | $0.00 |
| 2025-08-07 | $8,126,085.78 | $244,524.99 | $0.00 |
| 2025-08-08 | $8,226,143.84 | $197,555.72 | $0.00 |
| 2025-08-09 | $8,170,627.47 | $185,298.04 | $0.00 |
| 2025-08-10 | $7,954,896.62 | $162,031.08 | $0.00 |
| 2025-08-11 | $7,918,299.33 | $149,904.26 | $0.00 |
| 2025-08-12 | $7,819,218.62 | $154,004.55 | $0.00 |
| 2025-08-13 | $8,288,178.95 | $167,235.51 | $0.00 |
| 2025-08-14 | $8,593,526.11 | $111,386.56 | $0.00 |
| 2025-08-15 | $7,822,839.78 | $110,686.61 | $0.00 |
| 2025-08-16 | $7,915,624.36 | $132,121.31 | $0.00 |
| 2025-08-17 | $7,067,984.29 | $180,227.38 | $0.00 |
| 2025-08-18 | $7,268,577.69 | $218,568.50 | $0.00 |
| 2025-08-19 | $6,674,452.05 | $286,770.15 | $0.00 |
| 2025-08-20 | $6,462,522.61 | $285,082.02 | $0.00 |
| 2025-08-21 | $6,727,165.89 | $294,858.17 | $0.00 |
| 2025-08-22 | $6,598,950.74 | $250,367.28 | $0.00 |
| 2025-08-23 | $6,929,928.99 | $210,161.31 | $0.00 |
| 2025-08-24 | $6,671,613.58 | $203,800.29 | $0.00 |
| 2025-08-25 | $6,936,290.96 | $210,004.33 | $0.00 |
| 2025-08-26 | $6,466,616.23 | $196,028.06 | $0.00 |
| 2025-08-27 | $6,572,267.48 | $185,483.37 | $0.00 |
| 2025-08-28 | $6,537,718.94 | $174,386.75 | $0.00 |
| 2025-08-29 | $6,633,915.16 | $167,242.36 | $0.00 |
| 2025-08-30 | $6,538,442.97 | $176,947.61 | $0.00 |
| 2025-08-31 | $6,471,287.31 | $167,177.42 | $0.00 |
| 2025-09-01 | $6,452,096.05 | $167,237.47 | $0.00 |
| 2025-09-02 | $5,878,887.67 | $185,820.52 | $0.00 |
| 2025-09-03 | $5,950,479.00 | $186,662.80 | $0.00 |
| 2025-09-04 | $5,982,362.89 | $190,930.63 | $0.00 |
| 2025-09-05 | $5,775,514.21 | $182,880.83 | $0.00 |
| 2025-09-06 | $5,852,720.70 | $176,703.14 | $0.00 |
| 2025-09-07 | $5,823,120.57 | $177,197.67 | $0.00 |
| 2025-09-08 | $6,004,341.67 | $185,667.83 | $0.00 |
| 2025-09-09 | $5,950,546.62 | $184,342.80 | $0.00 |
| 2025-09-10 | $5,869,223.00 | $197,664.12 | $0.00 |
| 2025-09-11 | $5,840,981.57 | $170,300.80 | $0.00 |
| 2025-09-12 | $5,861,108.50 | $161,326.79 | $0.00 |
| 2025-09-13 | $5,948,329.59 | $168,014.35 | $0.00 |
| 2025-09-14 | $5,869,874.37 | $186,173.55 | $0.00 |
| 2025-09-15 | $5,733,628.03 | $181,316.09 | $0.00 |
| 2025-09-16 | $5,754,285.61 | $197,988.75 | $0.00 |
| 2025-09-17 | $5,735,092.02 | $174,748.27 | $0.00 |
| 2025-09-18 | $6,096,800.83 | $91,526.51 | $0.00 |
| 2025-09-19 | $6,087,733.38 | $145,619.15 | $0.00 |
| 2025-09-20 | $5,813,124.63 | $132,932.38 | $0.00 |
| 2025-09-21 | $5,884,215.96 | $137,135.15 | $0.00 |
| 2025-09-22 | $5,788,267.58 | $139,155.10 | $0.00 |
| 2025-09-23 | $5,399,883.05 | $173,797.68 | $0.00 |
| 2025-09-24 | $5,284,924.17 | $177,213.47 | $0.00 |
| 2025-09-25 | $5,232,296.16 | $177,336.23 | $0.00 |
| 2025-09-26 | $5,041,649.93 | $148,859.37 | $0.00 |
| 2025-09-27 | $5,150,896.87 | $114,944.37 | $0.00 |
| 2025-09-28 | $5,224,100.54 | $175,727.68 | $0.00 |
| 2025-09-29 | $5,288,004.36 | $195,164.23 | $0.00 |
| 2025-09-30 | $5,292,906.68 | $238,893.52 | $0.00 |
| 2025-10-01 | $5,192,595.09 | $235,691.77 | $0.00 |
| 2025-10-02 | $5,186,613.17 | $146,769.97 | $0.00 |
| 2025-10-03 | $5,210,845.90 | $135,429.49 | $0.00 |
| 2025-10-04 | $5,239,152.66 | $153,097.99 | $0.00 |
| 2025-10-05 | $5,253,738.23 | $187,953.87 | $0.00 |
| 2025-10-06 | $4,922,373.11 | $192,766.76 | $0.00 |
| 2025-10-07 | $4,902,802.65 | $271,724.93 | $0.00 |
| 2025-10-08 | $4,747,547.85 | $204,896.54 | $0.00 |
| 2025-10-09 | $4,595,820.08 | $195,919.06 | $0.00 |
| 2025-10-10 | $4,332,337.00 | $178,275.60 | $0.00 |
| 2025-10-11 | $3,510,677.39 | $130,475.30 | $0.00 |
| 2025-10-12 | $3,588,867.84 | $116,905.21 | $0.00 |
| 2025-10-13 | $3,687,737.78 | $114,727.50 | $0.00 |
| 2025-10-14 | $3,724,517.81 | $115,414.22 | $0.00 |
| 2025-10-15 | $3,552,970.03 | $131,898.14 | $0.00 |
| 2025-10-16 | $3,496,821.12 | $125,837.69 | $0.00 |
| 2025-10-17 | $3,461,135.41 | $138,489.08 | $0.00 |
| 2025-10-18 | $3,617,085.77 | $288,898.05 | $0.00 |
| 2025-10-19 | $4,056,108.49 | $332,030.34 | $0.00 |
| 2025-10-20 | $4,551,881.25 | $314,479.63 | $0.00 |
| 2025-10-21 | $4,353,573.44 | $282,794.32 | $0.00 |
| 2025-10-22 | $4,645,780.31 | $198,029.64 | $0.00 |
| 2025-10-23 | $4,657,891.84 | $202,127.39 | $0.00 |
| 2025-10-24 | $4,712,659.29 | $173,827.80 | $0.00 |
| 2025-10-25 | $5,045,944.28 | $225,290.15 | $0.00 |
| 2025-10-26 | $4,834,285.53 | $173,589.64 | $0.00 |
| 2025-10-27 | $4,881,630.43 | $218,926.66 | $0.00 |
| 2025-10-28 | $4,776,760.36 | $200,137.56 | $0.00 |
| 2025-10-29 | $4,935,498.07 | $152,918.89 | $0.00 |
| 2025-10-30 | $5,039,839.63 | $149,636.17 | $0.00 |
| 2025-10-31 | $4,866,956.31 | $119,953.99 | $0.00 |
| 2025-11-01 | $4,676,445.23 | $113,221.33 | $0.00 |
| 2025-11-02 | $4,606,977.49 | $114,346.05 | $0.00 |
| 2025-11-03 | $4,588,715.84 | $133,457.44 | $0.00 |
| 2025-11-04 | $4,456,176.05 | $115,692.59 | $0.00 |
| 2025-11-05 | $4,356,822.77 | $165,801.07 | $0.00 |
| 2025-11-06 | $4,269,583.30 | $163,346.32 | $0.00 |
| 2025-11-07 | $4,085,404.56 | $144,499.63 | $0.00 |
| 2025-11-08 | $4,189,358.23 | $115,794.78 | $0.00 |
| 2025-11-09 | $4,131,048.04 | $100,897.95 | $0.00 |
| 2025-11-10 | $4,117,497.91 | $98,771.08 | $0.00 |
| 2025-11-11 | $4,135,431.20 | $94,795.14 | $0.00 |
| 2025-11-12 | $4,103,340.10 | $101,512.23 | $0.00 |
| 2025-11-13 | $4,041,970.71 | $73,334.80 | $0.00 |
| 2025-11-14 | $4,002,026.43 | $83,745.86 | $0.00 |
| 2025-11-15 | $3,954,592.30 | $80,027.13 | $0.00 |
| 2025-11-16 | $4,079,641.64 | $77,822.20 | $0.00 |
| 2025-11-17 | $3,925,961.87 | $80,931.74 | $0.00 |
| 2025-11-18 | $3,902,824.83 | $79,979.11 | $0.00 |
| 2025-11-19 | $4,044,633.65 | $79,528.01 | $0.00 |
| 2025-11-20 | $4,071,252.82 | $75,871.87 | $0.00 |
| 2025-11-21 | $4,021,244.82 | $72,963.16 | $0.00 |
| 2025-11-22 | $3,801,086.76 | $103,235.13 | $0.00 |
| 2025-11-23 | $3,697,017.18 | $98,030.33 | $0.00 |
| 2025-11-24 | $3,689,021.39 | $83,361.97 | $0.00 |
| 2025-11-25 | $3,522,053.85 | $98,420.56 | $0.00 |
| 2025-11-26 | $3,488,747.21 | $93,767.27 | $0.00 |
| 2025-11-27 | $3,274,586.31 | $97,333.53 | $0.00 |
| 2025-11-28 | $3,030,681.52 | $134,731.31 | $0.00 |
| 2025-11-29 | $3,089,764.69 | $84,216.89 | $0.00 |
| 2025-11-30 | $3,024,543.69 | $149,166.71 | $0.00 |
| 2025-12-01 | $2,769,537.32 | $84,685.69 | $0.00 |
| 2025-12-02 | $2,557,466.91 | $106,081.90 | $0.00 |
| 2025-12-03 | $2,668,837.31 | $81,663.33 | $0.00 |
| 2025-12-04 | $2,544,033.46 | $87,667.76 | $0.00 |
| 2025-12-05 | $2,541,489.07 | $123,185.44 | $0.00 |
| 2025-12-06 | $2,542,585.36 | $118,358.98 | $0.00 |
| 2025-12-07 | $2,510,329.61 | $131,699.39 | $0.00 |
| 2025-12-08 | $2,484,341.19 | $79,549.05 | $0.00 |
| 2025-12-09 | $2,426,763.56 | $115,720.24 | $0.00 |
| 2025-12-10 | $2,394,572.31 | $134,202.44 | $0.00 |
| 2025-12-11 | $2,353,694.05 | $127,687.58 | $0.00 |
| 2025-12-12 | $2,322,841.06 | $130,602.41 | $0.00 |
| 2025-12-13 | $2,432,819.36 | $176,440.79 | $0.00 |
| 2025-12-14 | $2,549,016.35 | $221,680.36 | $0.00 |
| 2025-12-15 | $2,472,902.62 | $248,031.53 | $0.00 |
| 2025-12-16 | $2,518,333.39 | $196,725.26 | $0.00 |
| 2025-12-17 | $2,476,147.18 | $81,581.20 | $0.00 |
| 2025-12-18 | $2,464,857.50 | $75,308.33 | $0.00 |
| 2025-12-19 | $2,441,376.61 | $75,852.15 | $0.00 |
| 2025-12-20 | $2,473,898.59 | $185,869.41 | $0.00 |
| 2025-12-21 | $2,461,470.55 | $72,884.51 | $0.00 |
| 2025-12-22 | $2,451,915.41 | $74,243.83 | $0.00 |
| 2025-12-23 | $2,460,792.28 | $76,726.62 | $0.00 |
| 2025-12-24 | $2,472,971.01 | $154,373.26 | $0.00 |
| 2025-12-25 | $2,458,726.10 | $263,144.15 | $0.00 |
| 2025-12-26 | $2,440,518.07 | $128,912.16 | $0.00 |
| 2025-12-27 | $2,428,068.11 | $286,005.27 | $0.00 |
| 2025-12-28 | $2,429,162.32 | $145,580.82 | $0.00 |
| 2025-12-29 | $2,410,220.72 | $227,295.80 | $0.00 |
| 2025-12-30 | $2,415,783.87 | $127,232.76 | $0.00 |
| 2025-12-31 | $2,359,568.38 | $180,024.40 | $0.00 |
| 2026-01-01 | $2,278,552.57 | $73,012.52 | $0.00 |
| 2026-01-02 | $2,332,577.50 | $78,595.73 | $0.00 |
| 2026-01-03 | $2,355,193.71 | $76,889.84 | $0.00 |
| 2026-01-04 | $2,333,822.46 | $78,048.36 | $0.00 |
| 2026-01-05 | $2,358,041.60 | $80,689.31 | $0.00 |
| 2026-01-06 | $2,338,654.14 | $170,450.05 | $0.00 |
| 2026-01-07 | $2,319,645.76 | $162,992.07 | $0.00 |
| 2026-01-08 | $2,278,304.08 | $203,776.36 | $0.00 |
| 2026-01-09 | $2,238,180.28 | $295,276.61 | $0.00 |
| 2026-01-10 | $2,291,006.75 | $187,377.91 | $0.00 |
| 2026-01-11 | $2,281,508.23 | $143,938.29 | $0.00 |
| 2026-01-12 | $2,307,165.59 | $74,386.09 | $0.00 |
| 2026-01-13 | $2,304,228.75 | $71,670.42 | $0.00 |
| 2026-01-14 | $2,292,465.61 | $76,492.06 | $0.00 |
| 2026-01-15 | $2,290,937.12 | $82,311.64 | $0.00 |
| 2026-01-16 | $2,288,247.62 | $114,197.32 | $0.00 |
| 2026-01-17 | $2,295,732.40 | $110,993.04 | $0.00 |
| 2026-01-18 | $2,297,283.57 | $97,005.43 | $0.00 |
| 2026-01-19 | $2,289,706.01 | $84,605.28 | $0.00 |
| 2026-01-20 | $2,294,639.50 | $81,657.27 | $0.00 |
| 2026-01-21 | $2,294,037.98 | $90,055.07 | $0.00 |
| 2026-01-22 | $2,295,100.17 | $100,689.28 | $0.00 |
| 2026-01-23 | $2,288,070.20 | $117,530.47 | $0.00 |
| 2026-01-24 | $2,279,633.01 | $90,244.37 | $0.00 |
| 2026-01-25 | $2,284,345.18 | $109,000.96 | $0.00 |
| 2026-01-26 | $2,276,005.88 | $126,597.47 | $0.00 |
| 2026-01-27 | $2,262,909.56 | $129,326.23 | $0.00 |
| 2026-01-28 | $2,262,173.28 | $114,390.35 | $0.00 |
| 2026-01-29 | $2,252,732.45 | $120,162.24 | $0.00 |
| 2026-01-30 | $2,229,078.30 | $110,789.52 | $0.00 |
| 2026-01-31 | $2,228,407.42 | $110,171.43 | $0.00 |
| 2026-02-01 | $2,205,107.94 | $108,308.68 | $0.00 |
| 2026-02-02 | $2,190,530.99 | $115,969.89 | $0.00 |
| 2026-02-03 | $2,191,996.87 | $118,823.34 | $0.00 |
| 2026-02-04 | $2,177,364.95 | $127,893.66 | $0.00 |
| 2026-02-05 | $2,163,634.74 | $123,559.49 | $0.00 |
| 2026-02-06 | $2,161,362.45 | $119,598.93 | $0.00 |
| 2026-02-07 | $2,147,635.23 | $114,433.77 | $0.00 |
| 2026-02-08 | $2,096,236.26 | $123,784.53 | $0.00 |
| 2026-02-09 | $2,077,630.74 | $89,188.22 | $0.00 |
| 2026-02-10 | $2,073,568.05 | $102,467.68 | $0.00 |
| 2026-02-11 | $2,044,699.70 | $108,500.90 | $0.00 |
| 2026-02-12 | $2,036,240.81 | $114,716.98 | $0.00 |
| 2026-02-13 | $2,028,435.39 | $104,468.10 | $0.00 |
| 2026-02-14 | $1,982,194.42 | $112,047.48 | $0.00 |
| 2026-02-15 | $1,954,614.54 | $98,546.96 | $0.00 |
| 2026-02-16 | $1,959,816.92 | $112,402.94 | $0.00 |
| 2026-02-17 | $1,930,038.55 | $110,739.56 | $0.00 |
| 2026-02-18 | $1,922,101.08 | $117,692.38 | $0.00 |
| 2026-02-19 | $1,900,699.24 | $110,449.94 | $0.00 |
| 2026-02-20 | $1,836,015.59 | $110,559.00 | $0.00 |
| 2026-02-21 | $1,837,227.35 | $112,455.74 | $0.00 |
| 2026-02-22 | $1,843,546.59 | $109,921.93 | $0.00 |
| 2026-02-23 | $1,817,163.57 | $114,512.36 | $0.00 |
| 2026-02-24 | $1,811,218.44 | $100,778.07 | $0.00 |
| 2026-02-25 | $1,791,038.29 | $88,135.71 | $0.00 |
| 2026-02-26 | $1,781,665.85 | $90,573.01 | $0.00 |
| 2026-02-27 | $1,766,537.00 | $101,914.36 | $0.00 |
| 2026-02-28 | $1,747,093.90 | $90,268.51 | $0.00 |
| 2026-03-01 | $1,731,919.01 | $73,605.13 | $0.00 |
| 2026-03-02 | $1,730,223.32 | $84,896.08 | $0.00 |
| 2026-03-03 | $1,730,610.57 | $94,064.11 | $0.00 |
| 2026-03-04 | $1,723,375.82 | $107,064.21 | $0.00 |
| 2026-03-05 | $1,706,744.30 | $94,155.73 | $0.00 |
| 2026-03-06 | $1,708,302.05 | $95,200.91 | $0.00 |
| 2026-03-07 | $1,668,939.80 | $109,917.64 | $0.00 |
| 2026-03-08 | $1,663,170.76 | $107,573.08 | $0.00 |
| 2026-03-09 | $1,668,535.90 | $93,401.58 | $0.00 |
| 2026-03-10 | $1,655,555.66 | $101,651.49 | $0.00 |
| 2026-03-11 | $1,651,926.62 | $107,884.14 | $0.00 |
| 2026-03-12 | $1,636,782.42 | $111,096.23 | $0.00 |
| 2026-03-13 | $1,631,826.08 | $103,268.80 | $0.00 |
| 2026-03-14 | $1,609,656.24 | $102,599.51 | $0.00 |
| 2026-03-15 | $1,608,232.22 | $102,154.30 | $0.00 |
| 2026-03-16 | $1,592,391.05 | $107,836.73 | $0.00 |
| 2026-03-17 | $1,600,636.05 | $110,014.06 | $0.00 |
| 2026-03-18 | $1,592,464.41 | $109,866.69 | $0.00 |
| 2026-03-19 | $1,558,837.81 | $84,541.84 | $0.00 |
| 2026-03-20 | $1,538,313.98 | $66,430.85 | $0.00 |
| 2026-03-21 | $1,534,979.68 | $72,184.72 | $0.00 |
| 2026-03-22 | $1,557,593.11 | $95,638.71 | $0.00 |
| 2026-03-23 | $1,548,122.83 | $108,076.77 | $0.00 |
| 2026-03-24 | $1,542,163.09 | $106,273.60 | $0.00 |
| 2026-03-24 | $1,543,089.21 | $105,962.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
