Mento South African Rand ZARM #7520
$0.0607 0.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mento South African Rand.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mento South African Rand. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mento South African Rand is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05647332 - US$0.06193848Current reference: US$0.06072400Re-entry trigger: US$0.06145269
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mento South African Rand is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mento South African Rand moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05336729Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mento South African Rand does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05336729. Mento South African Rand is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mento South African Rand and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mento South African Rand.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mento South African Rand.
No upcoming market event is currently scheduled for Mento South African Rand in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mento South African Rand.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mento South African Rand position, log trades, and review recent activity from one place.
Log in or create an account to track your Mento South African Rand position.
Market Overview
Mento South African Rand current market price is $0.0607 with a 24 hour trading volume of $3,071. The total available supply of Mento South African Rand is 605.00K ZARM. It has secured Rank 7520 in the cryptocurrency market with a marketcap of $36,738. The ZARM price is 0.01% up in the last one hour.
The high price of the Mento South African Rand is $0.0607 and low price is $0.0606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento South African Rand Rank
7520
Mento South African Rand Price
$0.0607
Market Cap
$36,738 7.54%
Fully Diluted Valuation
$36,738
Trading Volume(24h)
$3,071
Circulating Supply
605.00K ZARM
Total Supply
605.00K ZARM
Max Supply
(Not Available)
High(24h)
$0.0607
Low(24h)
$0.0606
All-time High
$0.124 50.84%
23 Jan 2026
All-time Low
$0.0270 124.65%
10 Oct 2025
Cryptocurrency Mento South African Rand Calculator
Want to convert more cryptocurrencies?
Mento South African Rand Price Chart
1h
0.01%
24h
0.19%
7d
0.54%
14d
1.38%
30d
0.05%
60d
0.08%
200d
0.55%
1y
7.51%
Mento South African Rand Historical Data
Historical data of Mento South African Rand past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $152.68 | $0.05 |
| 2025-04-27 | $0.00 | $152.68 | $0.05 |
| 2025-04-28 | $0.00 | $153.02 | $0.05 |
| 2025-04-29 | $0.00 | $1,542.88 | $0.05 |
| 2025-04-30 | $0.00 | $58.34 | $0.05 |
| 2025-05-01 | $0.00 | $320.77 | $0.05 |
| 2025-05-02 | $0.00 | $719.21 | $0.05 |
| 2025-05-03 | $0.00 | $1,476.84 | $0.05 |
| 2025-05-04 | $0.00 | $106.07 | $0.05 |
| 2025-05-05 | $0.00 | $962.01 | $0.05 |
| 2025-05-06 | $0.00 | $962.01 | $0.05 |
| 2025-05-07 | $0.00 | $783.44 | $0.05 |
| 2025-05-08 | $0.00 | $679.59 | $0.05 |
| 2025-05-09 | $0.00 | $1,095.61 | $0.06 |
| 2025-05-10 | $0.00 | $708.40 | $0.05 |
| 2025-05-11 | $0.00 | $64.85 | $0.05 |
| 2025-05-12 | $0.00 | $1,067.32 | $0.05 |
| 2025-05-13 | $0.00 | $1,067.32 | $0.05 |
| 2025-05-14 | $0.00 | $2,910.67 | $0.05 |
| 2025-05-15 | $0.00 | $1,076.01 | $0.05 |
| 2025-05-16 | $0.00 | $1,488.49 | $0.06 |
| 2025-05-17 | $0.00 | $254.11 | $0.06 |
| 2025-05-18 | $0.00 | $188.79 | $0.06 |
| 2025-05-19 | $0.00 | $294.86 | $0.06 |
| 2025-05-20 | $0.00 | $294.86 | $0.06 |
| 2025-05-21 | $0.00 | $773.48 | $0.06 |
| 2025-05-22 | $0.00 | $401.28 | $0.06 |
| 2025-05-23 | $0.00 | $1,452.69 | $0.06 |
| 2025-05-24 | $0.00 | $2,419.40 | $0.06 |
| 2025-05-25 | $0.00 | $64.75 | $0.06 |
| 2025-05-26 | $0.00 | $64.75 | $0.06 |
| 2025-05-27 | $0.00 | $68.53 | $0.06 |
| 2025-05-28 | $0.00 | $362.01 | $0.06 |
| 2025-05-29 | $0.00 | $1,614.02 | $0.06 |
| 2025-05-30 | $0.00 | $1,751.84 | $0.06 |
| 2025-05-31 | $0.00 | $2,206.47 | $0.06 |
| 2025-06-01 | $0.00 | $826.06 | $0.06 |
| 2025-06-02 | $0.00 | $1,486.41 | $0.06 |
| 2025-06-03 | $0.00 | $1,486.41 | $0.06 |
| 2025-06-04 | $0.00 | $204.85 | $0.06 |
| 2025-06-05 | $0.00 | $343.92 | $0.06 |
| 2025-06-06 | $0.00 | $679.11 | $0.06 |
| 2025-06-07 | $0.00 | $77.48 | $0.06 |
| 2025-06-10 | $0.00 | $215.35 | $0.06 |
| 2025-06-11 | $0.00 | $215.35 | $0.06 |
| 2025-06-12 | $0.00 | $198.84 | $0.06 |
| 2025-06-13 | $0.00 | $2,521.82 | $0.06 |
| 2025-06-14 | $0.00 | $5,029.30 | $0.06 |
| 2025-06-15 | $0.00 | $669.20 | $0.06 |
| 2025-06-16 | $0.00 | $106.15 | $0.06 |
| 2025-06-17 | $0.00 | $1,037.74 | $0.06 |
| 2025-06-18 | $0.00 | $2,142.58 | $0.06 |
| 2025-06-19 | $0.00 | $3,108.42 | $0.06 |
| 2025-06-20 | $0.00 | $1,800.61 | $0.06 |
| 2025-06-21 | $0.00 | $1,164.13 | $0.06 |
| 2025-06-22 | $0.00 | $240.76 | $0.06 |
| 2025-06-23 | $0.00 | $1,105.26 | $0.06 |
| 2025-06-24 | $0.00 | $3,150.41 | $0.06 |
| 2025-06-25 | $0.00 | $1,266.26 | $0.06 |
| 2025-06-26 | $0.00 | $1,311.83 | $0.06 |
| 2025-06-27 | $0.00 | $4,173.20 | $0.06 |
| 2025-06-28 | $0.00 | $3,234.94 | $0.06 |
| 2025-06-29 | $0.00 | $174.39 | $0.06 |
| 2025-06-30 | $0.00 | $174.39 | $0.06 |
| 2025-07-01 | $0.00 | $1,658.39 | $0.06 |
| 2025-07-02 | $0.00 | $1,407.26 | $0.06 |
| 2025-07-03 | $0.00 | $527.26 | $0.06 |
| 2025-07-04 | $0.00 | $154.54 | $0.06 |
| 2025-07-05 | $0.00 | $498.06 | $0.06 |
| 2025-07-06 | $0.00 | $5.99 | $0.06 |
| 2025-07-07 | $0.00 | $4.00 | $0.06 |
| 2025-07-08 | $0.00 | $6,997.61 | $0.06 |
| 2025-07-09 | $0.00 | $11.82 | $0.06 |
| 2025-07-10 | $0.00 | $11.82 | $0.06 |
| 2025-07-11 | $0.00 | $1,191.83 | $0.06 |
| 2025-07-12 | $0.00 | $21,758.42 | $0.06 |
| 2025-07-13 | $0.00 | $451.60 | $0.06 |
| 2025-07-14 | $0.00 | $685.46 | $0.06 |
| 2025-07-15 | $0.00 | $685.46 | $0.06 |
| 2025-07-16 | $0.00 | $4,571.36 | $0.06 |
| 2025-07-17 | $0.00 | $1,627.33 | $0.06 |
| 2025-07-18 | $0.00 | $1,468.25 | $0.06 |
| 2025-07-19 | $0.00 | $4,605.52 | $0.06 |
| 2025-07-20 | $0.00 | $106.89 | $0.06 |
| 2025-07-21 | $0.00 | $606.63 | $0.06 |
| 2025-07-22 | $0.00 | $5,827.00 | $0.06 |
| 2025-07-23 | $0.00 | $7,802.73 | $0.06 |
| 2025-07-24 | $0.00 | $3,649.01 | $0.06 |
| 2025-07-25 | $0.00 | $7,111.31 | $0.06 |
| 2025-07-26 | $0.00 | $20,577.38 | $0.06 |
| 2025-07-27 | $0.00 | $263.68 | $0.06 |
| 2025-07-28 | $0.00 | $19.93 | $0.06 |
| 2025-07-29 | $0.00 | $12,607.07 | $0.06 |
| 2025-07-30 | $0.00 | $6,427.94 | $0.06 |
| 2025-07-31 | $0.00 | $7,348.28 | $0.06 |
| 2025-08-01 | $0.00 | $305.42 | $0.06 |
| 2025-08-02 | $0.00 | $299.55 | $0.06 |
| 2025-08-03 | $0.00 | $299.69 | $0.06 |
| 2025-08-04 | $0.00 | $299.69 | $0.06 |
| 2025-08-05 | $0.00 | $10,626.29 | $0.06 |
| 2025-08-06 | $0.00 | $15,776.14 | $0.06 |
| 2025-08-07 | $0.00 | $16,975.66 | $0.06 |
| 2025-08-08 | $0.00 | $11,804.32 | $0.06 |
| 2025-08-09 | $0.00 | $1,606.54 | $0.06 |
| 2025-08-10 | $0.00 | $607.96 | $0.06 |
| 2025-08-11 | $0.00 | $62.34 | $0.06 |
| 2025-08-12 | $0.00 | $9,885.55 | $0.06 |
| 2025-08-13 | $0.00 | $9,862.48 | $0.06 |
| 2025-08-14 | $0.00 | $1,983.91 | $0.06 |
| 2025-08-15 | $0.00 | $5,864.87 | $0.06 |
| 2025-08-16 | $0.00 | $1,616.34 | $0.06 |
| 2025-08-17 | $0.00 | $331.31 | $0.06 |
| 2025-08-18 | $0.00 | $271.41 | $0.06 |
| 2025-08-19 | $0.00 | $6,279.76 | $0.06 |
| 2025-08-20 | $0.00 | $5,369.36 | $0.06 |
| 2025-08-21 | $0.00 | $5,097.29 | $0.06 |
| 2025-08-22 | $0.00 | $7,989.73 | $0.06 |
| 2025-08-23 | $0.00 | $19,481.47 | $0.06 |
| 2025-08-24 | $0.00 | $20.15 | $0.11 |
| 2025-08-25 | $0.00 | $322.27 | $0.06 |
| 2025-08-26 | $0.00 | $13,120.02 | $0.06 |
| 2025-08-27 | $0.00 | $7,134.48 | $0.06 |
| 2025-08-28 | $0.00 | $11,981.18 | $0.06 |
| 2025-08-29 | $0.00 | $3,924.98 | $0.06 |
| 2025-08-30 | $0.00 | $8,524.97 | $0.06 |
| 2025-08-31 | $0.00 | $449.99 | $0.06 |
| 2025-09-01 | $0.00 | $425.28 | $0.06 |
| 2025-09-02 | $0.00 | $16,369.29 | $0.06 |
| 2025-09-03 | $0.00 | $13,453.36 | $0.06 |
| 2025-09-04 | $0.00 | $6,046.79 | $0.06 |
| 2025-09-05 | $0.00 | $10,577.53 | $0.06 |
| 2025-09-06 | $0.00 | $21,218.30 | $0.06 |
| 2025-09-07 | $0.00 | $1,156.06 | $0.06 |
| 2025-09-08 | $0.00 | $28.09 | $0.06 |
| 2025-09-09 | $0.00 | $5,372.61 | $0.06 |
| 2025-09-10 | $0.00 | $1,277.32 | $0.06 |
| 2025-09-11 | $0.00 | $4,000.63 | $0.06 |
| 2025-09-12 | $0.00 | $7,457.63 | $0.06 |
| 2025-09-13 | $0.00 | $365.29 | $0.06 |
| 2025-09-14 | $0.00 | $152.24 | $0.06 |
| 2025-09-15 | $0.00 | $1,610.21 | $0.06 |
| 2025-09-16 | $0.00 | $1,611.59 | $0.06 |
| 2025-09-17 | $0.00 | $1,905.55 | $0.06 |
| 2025-09-18 | $0.00 | $11,119.27 | $0.06 |
| 2025-09-19 | $0.00 | $16,205.93 | $0.06 |
| 2025-09-20 | $0.00 | $1,421.90 | $0.06 |
| 2025-09-21 | $0.00 | $1,422.62 | $0.06 |
| 2025-09-22 | $0.00 | $3,291.90 | $0.06 |
| 2025-09-23 | $0.00 | $3,291.90 | $0.06 |
| 2025-09-24 | $0.00 | $5,358.06 | $0.06 |
| 2025-09-25 | $0.00 | $6,884.60 | $0.06 |
| 2025-09-26 | $0.00 | $23,813.33 | $0.06 |
| 2025-09-27 | $0.00 | $5,291.49 | $0.06 |
| 2025-09-28 | $0.00 | $20.69 | $0.06 |
| 2025-09-29 | $0.00 | $7,922.73 | $0.06 |
| 2025-09-30 | $0.00 | $9,827.24 | $0.06 |
| 2025-10-01 | $0.00 | $5,135.98 | $0.06 |
| 2025-10-02 | $0.00 | $10,575.78 | $0.06 |
| 2025-10-03 | $0.00 | $12,516.99 | $0.06 |
| 2025-10-04 | $0.00 | $2,690.83 | $0.06 |
| 2025-10-05 | $0.00 | $5.02 | $0.06 |
| 2025-10-06 | $0.00 | $306.33 | $0.06 |
| 2025-10-07 | $0.00 | $3,191.46 | $0.06 |
| 2025-10-08 | $0.00 | $19.14 | $0.06 |
| 2025-10-09 | $0.00 | $2,091.37 | $0.06 |
| 2025-10-10 | $0.00 | $12,054.85 | $0.06 |
| 2025-10-11 | $0.00 | $38,940.98 | $0.06 |
| 2025-10-12 | $0.00 | $3,959.86 | $0.06 |
| 2025-10-13 | $0.00 | $12.86 | $0.06 |
| 2025-10-14 | $0.00 | $13,483.89 | $0.06 |
| 2025-10-15 | $0.00 | $25,444.85 | $0.06 |
| 2025-10-16 | $0.00 | $12,061.47 | $0.06 |
| 2025-10-17 | $0.00 | $2,986.61 | $0.06 |
| 2025-10-18 | $0.00 | $12,415.98 | $0.06 |
| 2025-10-19 | $0.00 | $579.86 | $0.06 |
| 2025-10-20 | $0.00 | $1,062.84 | $0.06 |
| 2025-10-21 | $0.00 | $21,379.49 | $0.06 |
| 2025-10-22 | $0.00 | $23,553.86 | $0.06 |
| 2025-10-23 | $0.00 | $10,613.78 | $0.06 |
| 2025-10-24 | $0.00 | $18,025.29 | $0.06 |
| 2025-10-25 | $0.00 | $20,711.00 | $0.06 |
| 2025-10-26 | $0.00 | $6,870.32 | $0.06 |
| 2025-10-27 | $0.00 | $9,717.37 | $0.06 |
| 2025-10-28 | $0.00 | $13,991.67 | $0.06 |
| 2025-10-29 | $0.00 | $43,988.10 | $0.06 |
| 2025-10-30 | $0.00 | $29,237.82 | $0.06 |
| 2025-10-31 | $0.00 | $107,819.49 | $0.06 |
| 2025-11-01 | $0.00 | $25,944.36 | $0.06 |
| 2025-11-02 | $0.00 | $57,181.31 | $0.06 |
| 2025-11-03 | $0.00 | $53,971.86 | $0.06 |
| 2025-11-04 | $0.00 | $89,422.29 | $0.06 |
| 2025-11-05 | $0.00 | $66,082.72 | $0.06 |
| 2025-11-06 | $0.00 | $35,521.34 | $0.06 |
| 2025-11-07 | $0.00 | $34,373.27 | $0.06 |
| 2025-11-08 | $0.00 | $27,809.94 | $0.06 |
| 2025-11-09 | $0.00 | $36,711.73 | $0.06 |
| 2025-11-10 | $0.00 | $13,452.51 | $0.06 |
| 2025-11-11 | $0.00 | $71,387.12 | $0.06 |
| 2025-11-12 | $0.00 | $86,212.70 | $0.06 |
| 2025-11-13 | $0.00 | $71,950.28 | $0.06 |
| 2025-11-14 | $0.00 | $11,757.12 | $0.06 |
| 2025-11-15 | $0.00 | $30,353.48 | $0.06 |
| 2025-11-16 | $0.00 | $582.09 | $0.06 |
| 2025-11-17 | $0.00 | $34.23 | $0.06 |
| 2025-11-18 | $0.00 | $14,624.18 | $0.06 |
| 2025-11-19 | $0.00 | $12,907.04 | $0.06 |
| 2025-11-20 | $0.00 | $16,300.93 | $0.06 |
| 2025-11-21 | $0.00 | $14,475.41 | $0.06 |
| 2025-11-22 | $0.00 | $30,932.42 | $0.06 |
| 2025-11-23 | $0.00 | $1,749.36 | $0.06 |
| 2025-11-24 | $0.00 | $1,401.32 | $0.06 |
| 2025-11-25 | $0.00 | $19,365.43 | $0.06 |
| 2025-11-26 | $0.00 | $10,712.42 | $0.06 |
| 2025-11-27 | $0.00 | $41,855.30 | $0.06 |
| 2025-11-28 | $0.00 | $28,244.14 | $0.06 |
| 2025-11-29 | $0.00 | $46,338.22 | $0.06 |
| 2025-11-30 | $0.00 | $41,587.81 | $0.06 |
| 2025-12-01 | $0.00 | $7,249.17 | $0.06 |
| 2025-12-02 | $0.00 | $2,897.82 | $0.06 |
| 2025-12-03 | $0.00 | $66.00 | $0.06 |
| 2025-12-04 | $0.00 | $29,461.56 | $0.06 |
| 2025-12-05 | $0.00 | $38,754.56 | $0.06 |
| 2025-12-06 | $0.00 | $24,561.15 | $0.06 |
| 2025-12-07 | $0.00 | $26,008.63 | $0.06 |
| 2025-12-08 | $0.00 | $30,455.31 | $0.06 |
| 2025-12-09 | $0.00 | $51,582.81 | $0.06 |
| 2025-12-10 | $0.00 | $43,724.11 | $0.06 |
| 2025-12-11 | $0.00 | $47,780.23 | $0.06 |
| 2025-12-12 | $0.00 | $40,364.68 | $0.06 |
| 2025-12-13 | $0.00 | $23,104.65 | $0.06 |
| 2025-12-14 | $0.00 | $132.41 | $0.06 |
| 2025-12-15 | $0.00 | $10,043.53 | $0.06 |
| 2025-12-16 | $0.00 | $14,272.28 | $0.06 |
| 2025-12-17 | $0.00 | $24,829.69 | $0.06 |
| 2025-12-18 | $0.00 | $16,050.38 | $0.06 |
| 2025-12-19 | $0.00 | $13,998.75 | $0.06 |
| 2025-12-20 | $0.00 | $30,819.40 | $0.06 |
| 2025-12-21 | $0.00 | $12,302.61 | $0.06 |
| 2025-12-22 | $0.00 | $572.67 | $0.06 |
| 2025-12-23 | $0.00 | $2,998.13 | $0.06 |
| 2025-12-24 | $0.00 | $13,388.56 | $0.06 |
| 2025-12-25 | $0.00 | $39,241.30 | $0.06 |
| 2025-12-26 | $0.00 | $35,747.32 | $0.06 |
| 2025-12-27 | $0.00 | $33,642.49 | $0.06 |
| 2025-12-28 | $0.00 | $42,158.59 | $0.06 |
| 2025-12-29 | $0.00 | $49,740.10 | $0.06 |
| 2025-12-30 | $0.00 | $62,503.50 | $0.06 |
| 2025-12-31 | $0.00 | $46,830.90 | $0.06 |
| 2026-01-01 | $0.00 | $40,770.17 | $0.06 |
| 2026-01-02 | $0.00 | $33,782.20 | $0.06 |
| 2026-01-03 | $0.00 | $38,006.09 | $0.06 |
| 2026-01-04 | $0.00 | $38,078.50 | $0.06 |
| 2026-01-05 | $0.00 | $36,242.29 | $0.06 |
| 2026-01-06 | $0.00 | $54,844.84 | $0.06 |
| 2026-01-07 | $0.00 | $31,340.19 | $0.06 |
| 2026-01-08 | $0.00 | $31,579.56 | $0.06 |
| 2026-01-09 | $0.00 | $22,801.85 | $0.06 |
| 2026-01-10 | $0.00 | $28,239.15 | $0.06 |
| 2026-01-11 | $0.00 | $30,339.02 | $0.06 |
| 2026-01-12 | $0.00 | $2,436.57 | $0.06 |
| 2026-01-13 | $0.00 | $12,218.03 | $0.06 |
| 2026-01-14 | $0.00 | $2,443.00 | $0.06 |
| 2026-01-15 | $0.00 | $11,849.05 | $0.06 |
| 2026-01-16 | $0.00 | $7,421.03 | $0.06 |
| 2026-01-17 | $0.00 | $20,383.91 | $0.06 |
| 2026-01-18 | $0.00 | $10,363.11 | $0.06 |
| 2026-01-19 | $0.00 | $1,029.33 | $0.06 |
| 2026-01-20 | $0.00 | $8,033.23 | $0.06 |
| 2026-01-21 | $0.00 | $29,276.38 | $0.06 |
| 2026-01-22 | $0.00 | $19,796.21 | $0.06 |
| 2026-01-23 | $0.00 | $8,396.45 | $0.12 |
| 2026-01-24 | $3,165.46 | $2.51 | $0.12 |
| 2026-01-25 | $3,165.46 | $2.51 | $0.12 |
| 2026-01-26 | $1,587.15 | $1.52 | $0.06 |
| 2026-01-27 | $1,592.32 | $1.52 | $0.06 |
| 2026-01-28 | $1,599.57 | $1.90 | $0.06 |
| 2026-01-29 | $1,607.21 | $1.69 | $0.06 |
| 2026-01-30 | $1,608.46 | $37.24 | $0.06 |
| 2026-01-31 | $2,006.51 | $4,766.79 | $0.06 |
| 2026-02-01 | $2,006.69 | $3,520.25 | $0.06 |
| 2026-02-02 | $2,006.56 | $923.34 | $0.06 |
| 2026-02-03 | $1,575.29 | $29,955.34 | $0.06 |
| 2026-02-04 | $1,577.55 | $1.37 | $0.06 |
| 2026-02-05 | $24,011.71 | $22,889.90 | $0.06 |
| 2026-02-06 | $51,742.36 | $33,530.40 | $0.06 |
| 2026-02-07 | $33,457.76 | $18,727.34 | $0.06 |
| 2026-02-08 | $33,455.26 | $2,281.17 | $0.06 |
| 2026-02-09 | $33,455.26 | $2,281.17 | $0.06 |
| 2026-02-10 | $13,135.45 | $20,684.29 | $0.06 |
| 2026-02-11 | $13,132.18 | $128.97 | $0.06 |
| 2026-02-12 | $9,327.02 | $6,215.34 | $0.06 |
| 2026-02-13 | $14,491.06 | $12,226.92 | $0.06 |
| 2026-02-14 | $22,072.29 | $13,978.96 | $0.06 |
| 2026-02-15 | $22,071.64 | $3.88 | $0.06 |
| 2026-02-16 | $22,072.05 | $3.88 | $0.06 |
| 2026-02-17 | $18,610.29 | $4,499.17 | $0.06 |
| 2026-02-18 | $33,365.69 | $16,461.17 | $0.06 |
| 2026-02-19 | $33,111.02 | $9,799.17 | $0.06 |
| 2026-02-20 | $49,092.59 | $16,262.70 | $0.06 |
| 2026-02-21 | $33,725.32 | $15,871.47 | $0.06 |
| 2026-02-22 | $33,729.69 | $47.75 | $0.06 |
| 2026-02-23 | $27,564.88 | $6,404.07 | $0.06 |
| 2026-02-24 | $27,564.88 | $6,404.07 | $0.06 |
| 2026-02-25 | $24,591.73 | $3,265.81 | $0.06 |
| 2026-02-26 | $8,558.56 | $17,016.08 | $0.06 |
| 2026-02-27 | $17,872.97 | $9,477.33 | $0.06 |
| 2026-02-28 | $17,902.74 | $6,203.34 | $0.06 |
| 2026-03-01 | $17,904.80 | $2,543.44 | $0.06 |
| 2026-03-02 | $33,952.28 | $16,979.53 | $0.06 |
| 2026-03-03 | $43,870.81 | $34,194.19 | $0.06 |
| 2026-03-04 | $49,908.69 | $7,474.65 | $0.06 |
| 2026-03-05 | $50,313.29 | $2.76 | $0.06 |
| 2026-03-06 | $49,617.00 | $5.66 | $0.06 |
| 2026-03-07 | $49,625.07 | $3.79 | $0.06 |
| 2026-03-08 | $49,625.59 | $1.35 | $0.06 |
| 2026-03-09 | $49,363.11 | $2.64 | $0.06 |
| 2026-03-10 | $50,363.65 | $9.10 | $0.06 |
| 2026-03-10 | $50,364.68 | $9.10 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
