Mento Brazilian Real BRLM #4468
$0.197 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mento Brazilian Real.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mento Brazilian Real. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mento Brazilian Real is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18305748 - US$0.20077272Current reference: US$0.19683600Re-entry trigger: US$0.19919803
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mento Brazilian Real is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mento Brazilian Real moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17298932Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mento Brazilian Real does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17298932. Mento Brazilian Real is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mento Brazilian Real and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mento Brazilian Real.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mento Brazilian Real.
No upcoming market event is currently scheduled for Mento Brazilian Real in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mento Brazilian Real.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mento Brazilian Real position, log trades, and review recent activity from one place.
Log in or create an account to track your Mento Brazilian Real position.
Market Overview
Mento Brazilian Real current market price is $0.197 with a 24 hour trading volume of $5,868. The total available supply of Mento Brazilian Real is 1,179.46K BRLM. It has secured Rank 4468 in the cryptocurrency market with a marketcap of $232.21K. The BRLM price is 0.01% down in the last one hour.
The high price of the Mento Brazilian Real is $0.197 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Brazilian Real Rank
4468
Mento Brazilian Real Price
$0.197
Market Cap
$232.21K 0.09%
Fully Diluted Valuation
$232.21K
Trading Volume(24h)
$5,868
Circulating Supply
1,179.46K BRLM
Total Supply
1,179.46K BRLM
Max Supply
(Not Available)
High(24h)
$0.197
Low(24h)
$0.197
All-time High
$0.240 17.95%
12 Sep 2022
All-time Low
$0.0887 121.99%
10 Oct 2025
Cryptocurrency Mento Brazilian Real Calculator
Want to convert more cryptocurrencies?
Mento Brazilian Real Price Chart
1h
0.01%
24h
0.03%
7d
0.49%
14d
1.3%
30d
3%
60d
1.63%
200d
4.01%
1y
11.61%
Mento Brazilian Real Historical Data
Historical data of Mento Brazilian Real past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $87,899.70 | $0.17 |
| 2025-04-14 | $0.00 | $114,885.65 | $0.17 |
| 2025-04-15 | $0.00 | $185,335.46 | $0.17 |
| 2025-04-16 | $0.00 | $165,762.17 | $0.17 |
| 2025-04-17 | $0.00 | $226,409.86 | $0.17 |
| 2025-04-18 | $0.00 | $100,251.23 | $0.17 |
| 2025-04-19 | $0.00 | $76,641.03 | $0.17 |
| 2025-04-20 | $0.00 | $57,781.74 | $0.17 |
| 2025-04-21 | $0.00 | $62,199.11 | $0.17 |
| 2025-04-22 | $0.00 | $65,820.77 | $0.17 |
| 2025-04-23 | $0.00 | $93,926.54 | $0.17 |
| 2025-04-24 | $0.00 | $131,253.76 | $0.17 |
| 2025-04-25 | $0.00 | $168,567.01 | $0.18 |
| 2025-04-26 | $0.00 | $122,822.05 | $0.18 |
| 2025-04-27 | $0.00 | $168,290.01 | $0.18 |
| 2025-04-28 | $0.00 | $135,898.29 | $0.17 |
| 2025-04-29 | $0.00 | $181,529.30 | $0.18 |
| 2025-04-30 | $0.00 | $349,235.39 | $0.18 |
| 2025-05-01 | $0.00 | $413,154.30 | $0.18 |
| 2025-05-02 | $0.00 | $97,527.59 | $0.18 |
| 2025-05-03 | $0.00 | $166,851.58 | $0.18 |
| 2025-05-04 | $0.00 | $96,886.03 | $0.18 |
| 2025-05-05 | $0.00 | $83,821.87 | $0.18 |
| 2025-05-06 | $0.00 | $156,769.01 | $0.18 |
| 2025-05-07 | $0.00 | $226,019.77 | $0.17 |
| 2025-05-08 | $0.00 | $160,752.55 | $0.17 |
| 2025-05-09 | $0.00 | $107,349.21 | $0.18 |
| 2025-05-10 | $0.00 | $243,893.01 | $0.18 |
| 2025-05-11 | $0.00 | $498,489.08 | $0.18 |
| 2025-05-12 | $0.00 | $498,313.25 | $0.18 |
| 2025-05-13 | $0.00 | $530,015.02 | $0.18 |
| 2025-05-14 | $0.00 | $211,633.80 | $0.18 |
| 2025-05-15 | $0.00 | $193,191.90 | $0.18 |
| 2025-05-16 | $0.00 | $351,388.60 | $0.18 |
| 2025-05-17 | $0.00 | $207,465.64 | $0.18 |
| 2025-05-18 | $0.00 | $181,398.22 | $0.18 |
| 2025-05-19 | $0.00 | $179,440.12 | $0.18 |
| 2025-05-20 | $0.00 | $260,448.72 | $0.18 |
| 2025-05-21 | $0.00 | $208,313.16 | $0.18 |
| 2025-05-22 | $0.00 | $238,865.08 | $0.18 |
| 2025-05-23 | $0.00 | $155,614.67 | $0.18 |
| 2025-05-24 | $0.00 | $232,669.53 | $0.18 |
| 2025-05-25 | $0.00 | $97,483.59 | $0.18 |
| 2025-05-26 | $0.00 | $77,102.49 | $0.18 |
| 2025-05-27 | $0.00 | $452,063.55 | $0.18 |
| 2025-05-28 | $0.00 | $106,714.61 | $0.18 |
| 2025-05-29 | $0.00 | $116,622.90 | $0.18 |
| 2025-05-30 | $0.00 | $121,525.97 | $0.18 |
| 2025-05-31 | $0.00 | $185,992.28 | $0.17 |
| 2025-06-01 | $0.00 | $130,306.61 | $0.17 |
| 2025-06-02 | $0.00 | $83,964.84 | $0.17 |
| 2025-06-03 | $0.00 | $98,799.51 | $0.18 |
| 2025-06-04 | $0.00 | $76,577.07 | $0.18 |
| 2025-06-05 | $0.00 | $77,535.53 | $0.18 |
| 2025-06-06 | $0.00 | $92,968.18 | $0.18 |
| 2025-06-07 | $0.00 | $94,327.67 | $0.18 |
| 2025-06-08 | $0.00 | $37,287.56 | $0.18 |
| 2025-06-09 | $0.00 | $40,682.15 | $0.18 |
| 2025-06-10 | $0.00 | $70,883.46 | $0.18 |
| 2025-06-11 | $0.00 | $93,749.18 | $0.18 |
| 2025-06-12 | $0.00 | $102,753.39 | $0.18 |
| 2025-06-13 | $0.00 | $101,029.72 | $0.18 |
| 2025-06-14 | $0.00 | $221,772.92 | $0.18 |
| 2025-06-15 | $0.00 | $58,457.64 | $0.18 |
| 2025-06-16 | $0.00 | $43,165.53 | $0.18 |
| 2025-06-17 | $0.00 | $76,938.08 | $0.18 |
| 2025-06-18 | $0.00 | $90,064.65 | $0.18 |
| 2025-06-19 | $0.00 | $148,943.53 | $0.18 |
| 2025-06-20 | $0.00 | $64,629.10 | $0.18 |
| 2025-06-21 | $0.00 | $126,519.12 | $0.18 |
| 2025-06-22 | $0.00 | $74,937.46 | $0.18 |
| 2025-06-23 | $0.00 | $274,267.69 | $0.18 |
| 2025-06-24 | $0.00 | $146,143.24 | $0.18 |
| 2025-06-25 | $0.00 | $87,713.43 | $0.18 |
| 2025-06-26 | $0.00 | $115,806.41 | $0.18 |
| 2025-06-27 | $0.00 | $89,125.64 | $0.18 |
| 2025-06-28 | $0.00 | $85,164.92 | $0.18 |
| 2025-06-29 | $0.00 | $31,794.64 | $0.18 |
| 2025-06-30 | $0.00 | $44,259.23 | $0.18 |
| 2025-07-01 | $0.00 | $119,307.91 | $0.18 |
| 2025-07-02 | $0.00 | $77,392.59 | $0.18 |
| 2025-07-03 | $0.00 | $47,153.91 | $0.18 |
| 2025-07-04 | $0.00 | $42,579.54 | $0.18 |
| 2025-07-05 | $0.00 | $52,193.65 | $0.18 |
| 2025-07-06 | $0.00 | $40,873.28 | $0.18 |
| 2025-07-07 | $0.00 | $33,564.76 | $0.18 |
| 2025-07-08 | $0.00 | $91,331.27 | $0.18 |
| 2025-07-09 | $0.00 | $212,466.58 | $0.18 |
| 2025-07-10 | $0.00 | $309,493.54 | $0.18 |
| 2025-07-11 | $0.00 | $160,685.87 | $0.18 |
| 2025-07-12 | $0.00 | $152,509.71 | $0.18 |
| 2025-07-13 | $0.00 | $79,798.50 | $0.18 |
| 2025-07-14 | $0.00 | $113,701.23 | $0.18 |
| 2025-07-15 | $0.00 | $92,031.98 | $0.18 |
| 2025-07-16 | $0.00 | $264,631.86 | $0.18 |
| 2025-07-17 | $0.00 | $86,269.06 | $0.18 |
| 2025-07-18 | $0.00 | $215,304.35 | $0.18 |
| 2025-07-19 | $0.00 | $177,763.58 | $0.18 |
| 2025-07-20 | $0.00 | $86,345.76 | $0.18 |
| 2025-07-21 | $0.00 | $63,242.33 | $0.18 |
| 2025-07-22 | $0.00 | $145,030.38 | $0.18 |
| 2025-07-23 | $0.00 | $136,683.36 | $0.18 |
| 2025-07-24 | $0.00 | $127,492.06 | $0.18 |
| 2025-07-25 | $0.00 | $126,925.93 | $0.18 |
| 2025-07-26 | $0.00 | $165,994.62 | $0.18 |
| 2025-07-27 | $0.00 | $52,486.67 | $0.18 |
| 2025-07-28 | $0.00 | $66,712.15 | $0.18 |
| 2025-07-29 | $0.00 | $145,497.41 | $0.18 |
| 2025-07-30 | $0.00 | $189,817.72 | $0.18 |
| 2025-07-31 | $0.00 | $237,242.34 | $0.18 |
| 2025-08-01 | $0.00 | $154,001.69 | $0.18 |
| 2025-08-02 | $0.00 | $93,096.21 | $0.18 |
| 2025-08-03 | $0.00 | $5,117.14 | $0.18 |
| 2025-08-04 | $0.00 | $8,886.36 | $0.18 |
| 2025-08-05 | $0.00 | $157,802.57 | $0.18 |
| 2025-08-06 | $0.00 | $6,759.63 | $0.18 |
| 2025-08-07 | $0.00 | $24,774.50 | $0.18 |
| 2025-08-08 | $0.00 | $19,923.94 | $0.18 |
| 2025-08-09 | $0.00 | $45,347.67 | $0.18 |
| 2025-08-10 | $0.00 | $138,112.63 | $0.18 |
| 2025-08-11 | $0.00 | $143,491.02 | $0.18 |
| 2025-08-12 | $0.00 | $134,990.05 | $0.18 |
| 2025-08-13 | $0.00 | $108,018.16 | $0.19 |
| 2025-08-14 | $0.00 | $119,592.71 | $0.19 |
| 2025-08-15 | $0.00 | $108,206.93 | $0.19 |
| 2025-08-16 | $0.00 | $102,506.33 | $0.19 |
| 2025-08-17 | $0.00 | $44,694.01 | $0.19 |
| 2025-08-18 | $0.00 | $48,793.08 | $0.19 |
| 2025-08-19 | $0.00 | $97,249.86 | $0.18 |
| 2025-08-20 | $0.00 | $119,442.53 | $0.18 |
| 2025-08-21 | $0.00 | $70,272.97 | $0.18 |
| 2025-08-22 | $0.00 | $38,860.55 | $0.18 |
| 2025-08-23 | $0.00 | $128,252.26 | $0.19 |
| 2025-08-24 | $0.00 | $38,125.07 | $0.18 |
| 2025-08-25 | $0.00 | $75,748.13 | $0.18 |
| 2025-08-26 | $0.00 | $114,359.63 | $0.18 |
| 2025-08-27 | $0.00 | $117,807.19 | $0.18 |
| 2025-08-28 | $0.00 | $133,078.67 | $0.18 |
| 2025-08-29 | $0.00 | $107,870.79 | $0.19 |
| 2025-08-30 | $0.00 | $67,091.51 | $0.18 |
| 2025-08-31 | $0.00 | $30,349.58 | $0.18 |
| 2025-09-01 | $0.00 | $56,677.54 | $0.18 |
| 2025-09-02 | $0.00 | $101,674.24 | $0.18 |
| 2025-09-03 | $0.00 | $92,340.53 | $0.18 |
| 2025-09-04 | $0.00 | $65,508.94 | $0.18 |
| 2025-09-05 | $0.00 | $92,375.26 | $0.18 |
| 2025-09-06 | $0.00 | $83,452.72 | $0.19 |
| 2025-09-07 | $0.00 | $7,045.75 | $0.18 |
| 2025-09-08 | $0.00 | $12,296.38 | $0.18 |
| 2025-09-09 | $0.00 | $57,801.79 | $0.18 |
| 2025-09-10 | $0.00 | $34,638.92 | $0.18 |
| 2025-09-11 | $0.00 | $38,310.21 | $0.18 |
| 2025-09-12 | $0.00 | $48,107.13 | $0.19 |
| 2025-09-13 | $0.00 | $46,742.91 | $0.19 |
| 2025-09-14 | $0.00 | $41,933.70 | $0.19 |
| 2025-09-15 | $0.00 | $37,126.33 | $0.19 |
| 2025-09-16 | $0.00 | $53,416.85 | $0.19 |
| 2025-09-17 | $0.00 | $66,107.39 | $0.19 |
| 2025-09-18 | $0.00 | $58,233.01 | $0.19 |
| 2025-09-19 | $0.00 | $91,584.73 | $0.19 |
| 2025-09-20 | $0.00 | $53,493.89 | $0.19 |
| 2025-09-21 | $0.00 | $18,139.07 | $0.19 |
| 2025-09-22 | $0.00 | $10,856.13 | $0.19 |
| 2025-09-23 | $0.00 | $77,266.01 | $0.19 |
| 2025-09-24 | $0.00 | $145,188.16 | $0.19 |
| 2025-09-25 | $0.00 | $82,461.59 | $0.19 |
| 2025-09-26 | $0.00 | $191,783.76 | $0.19 |
| 2025-09-27 | $0.00 | $103,292.59 | $0.19 |
| 2025-09-28 | $0.00 | $16,758.17 | $0.19 |
| 2025-09-29 | $0.00 | $19,037.45 | $0.19 |
| 2025-09-30 | $0.00 | $74,322.51 | $0.19 |
| 2025-10-01 | $0.00 | $80,277.70 | $0.19 |
| 2025-10-02 | $0.00 | $97,755.56 | $0.19 |
| 2025-10-03 | $0.00 | $150,151.51 | $0.19 |
| 2025-10-04 | $0.00 | $273,841.97 | $0.19 |
| 2025-10-05 | $0.00 | $74,997.21 | $0.19 |
| 2025-10-06 | $0.00 | $314,556.85 | $0.19 |
| 2025-10-07 | $0.00 | $248,231.24 | $0.19 |
| 2025-10-08 | $0.00 | $129,681.28 | $0.19 |
| 2025-10-09 | $0.00 | $182,980.23 | $0.19 |
| 2025-10-10 | $0.00 | $87,334.06 | $0.19 |
| 2025-10-11 | $0.00 | $209,814.65 | $0.19 |
| 2025-10-12 | $0.00 | $207,773.42 | $0.18 |
| 2025-10-13 | $0.00 | $145,362.53 | $0.18 |
| 2025-10-14 | $0.00 | $237,117.53 | $0.18 |
| 2025-10-15 | $0.00 | $146,754.29 | $0.18 |
| 2025-10-16 | $0.00 | $106,930.32 | $0.18 |
| 2025-10-17 | $0.00 | $104,554.50 | $0.18 |
| 2025-10-18 | $0.00 | $124,717.78 | $0.18 |
| 2025-10-19 | $0.00 | $99,031.89 | $0.18 |
| 2025-10-20 | $0.00 | $69,349.64 | $0.18 |
| 2025-10-21 | $0.00 | $84,012.49 | $0.19 |
| 2025-10-22 | $0.00 | $71,420.88 | $0.19 |
| 2025-10-23 | $0.00 | $86,849.38 | $0.19 |
| 2025-10-24 | $0.00 | $66,649.87 | $0.19 |
| 2025-10-25 | $0.00 | $57,369.56 | $0.19 |
| 2025-10-26 | $0.00 | $29,024.22 | $0.19 |
| 2025-10-27 | $0.00 | $56,471.44 | $0.19 |
| 2025-10-28 | $0.00 | $51,948.45 | $0.19 |
| 2025-10-29 | $0.00 | $60,993.89 | $0.19 |
| 2025-10-30 | $0.00 | $75,196.06 | $0.19 |
| 2025-10-31 | $0.00 | $101,781.41 | $0.19 |
| 2025-11-01 | $0.00 | $74,220.60 | $0.19 |
| 2025-11-02 | $0.00 | $26,533.43 | $0.19 |
| 2025-11-03 | $0.00 | $99,944.38 | $0.19 |
| 2025-11-04 | $0.00 | $104,837.96 | $0.19 |
| 2025-11-05 | $0.00 | $167,494.30 | $0.19 |
| 2025-11-06 | $0.00 | $102,585.68 | $0.19 |
| 2025-11-07 | $0.00 | $110,308.36 | $0.19 |
| 2025-11-08 | $0.00 | $114,839.18 | $0.19 |
| 2025-11-09 | $0.00 | $98,802.92 | $0.19 |
| 2025-11-10 | $0.00 | $89,856.53 | $0.19 |
| 2025-11-11 | $0.00 | $179,982.79 | $0.19 |
| 2025-11-12 | $0.00 | $176,502.44 | $0.19 |
| 2025-11-13 | $0.00 | $118,965.69 | $0.19 |
| 2025-11-14 | $0.00 | $77,382.96 | $0.19 |
| 2025-11-15 | $0.00 | $141,819.75 | $0.19 |
| 2025-11-16 | $0.00 | $47,560.54 | $0.19 |
| 2025-11-17 | $0.00 | $67,724.89 | $0.19 |
| 2025-11-18 | $0.00 | $96,776.52 | $0.19 |
| 2025-11-19 | $0.00 | $90,139.00 | $0.19 |
| 2025-11-20 | $0.00 | $82,504.09 | $0.19 |
| 2025-11-21 | $0.00 | $92,444.65 | $0.19 |
| 2025-11-22 | $0.00 | $194,362.72 | $0.19 |
| 2025-11-23 | $0.00 | $55,423.80 | $0.19 |
| 2025-11-24 | $0.00 | $44,020.08 | $0.19 |
| 2025-11-25 | $0.00 | $106,890.69 | $0.19 |
| 2025-11-26 | $0.00 | $111,607.00 | $0.19 |
| 2025-11-27 | $0.00 | $51,700.14 | $0.19 |
| 2025-11-28 | $0.00 | $49,882.77 | $0.19 |
| 2025-11-29 | $0.00 | $66,272.47 | $0.19 |
| 2025-11-30 | $0.00 | $50,065.54 | $0.19 |
| 2025-12-01 | $0.00 | $27,592.43 | $0.19 |
| 2025-12-02 | $0.00 | $129,451.39 | $0.19 |
| 2025-12-03 | $0.00 | $61,332.38 | $0.19 |
| 2025-12-04 | $0.00 | $82,418.59 | $0.19 |
| 2025-12-05 | $0.00 | $63,160.35 | $0.19 |
| 2025-12-06 | $0.00 | $131,665.04 | $0.18 |
| 2025-12-07 | $0.00 | $47,307.08 | $0.18 |
| 2025-12-08 | $0.00 | $69,547.84 | $0.18 |
| 2025-12-09 | $0.00 | $109,547.97 | $0.18 |
| 2025-12-10 | $0.00 | $104,763.66 | $0.18 |
| 2025-12-11 | $0.00 | $84,849.49 | $0.18 |
| 2025-12-12 | $0.00 | $89,141.89 | $0.18 |
| 2025-12-13 | $0.00 | $57,944.40 | $0.19 |
| 2025-12-14 | $0.00 | $14,292.80 | $0.18 |
| 2025-12-15 | $0.00 | $39,602.08 | $0.18 |
| 2025-12-16 | $0.00 | $83,270.21 | $0.18 |
| 2025-12-17 | $0.00 | $90,495.96 | $0.18 |
| 2025-12-18 | $0.00 | $68,910.68 | $0.18 |
| 2025-12-19 | $0.00 | $68,689.33 | $0.18 |
| 2025-12-20 | $0.00 | $70,011.96 | $0.18 |
| 2025-12-21 | $0.00 | $20,139.10 | $0.18 |
| 2025-12-22 | $0.00 | $13,232.49 | $0.18 |
| 2025-12-23 | $0.00 | $55,493.35 | $0.18 |
| 2025-12-24 | $0.00 | $42,807.83 | $0.18 |
| 2025-12-25 | $0.00 | $32,901.10 | $0.18 |
| 2025-12-26 | $0.00 | $43,072.37 | $0.18 |
| 2025-12-27 | $0.00 | $61,202.72 | $0.18 |
| 2025-12-28 | $0.00 | $20,850.84 | $0.18 |
| 2025-12-29 | $0.00 | $15,779.12 | $0.18 |
| 2025-12-30 | $0.00 | $46,086.35 | $0.18 |
| 2025-12-31 | $0.00 | $69,517.33 | $0.18 |
| 2026-01-01 | $0.00 | $31,649.21 | $0.18 |
| 2026-01-02 | $0.00 | $12,503.07 | $0.18 |
| 2026-01-03 | $0.00 | $89,124.50 | $0.18 |
| 2026-01-04 | $0.00 | $25,351.97 | $0.18 |
| 2026-01-05 | $0.00 | $28,154.22 | $0.18 |
| 2026-01-06 | $0.00 | $67,387.49 | $0.18 |
| 2026-01-07 | $0.00 | $52,142.13 | $0.19 |
| 2026-01-08 | $0.00 | $46,962.14 | $0.19 |
| 2026-01-09 | $0.00 | $41,235.78 | $0.19 |
| 2026-01-10 | $0.00 | $36,319.01 | $0.19 |
| 2026-01-11 | $0.00 | $32,924.06 | $0.19 |
| 2026-01-12 | $0.00 | $15,241.90 | $0.19 |
| 2026-01-13 | $0.00 | $66,184.51 | $0.19 |
| 2026-01-14 | $0.00 | $45,266.63 | $0.19 |
| 2026-01-15 | $0.00 | $47,333.27 | $0.19 |
| 2026-01-16 | $0.00 | $51,282.13 | $0.19 |
| 2026-01-17 | $0.00 | $43,231.28 | $0.19 |
| 2026-01-18 | $248,808.33 | $22,853.99 | $0.19 |
| 2026-01-19 | $247,720.17 | $40,559.74 | $0.19 |
| 2026-01-20 | $235,809.72 | $43,560.94 | $0.19 |
| 2026-01-21 | $243,725.97 | $56,970.66 | $0.19 |
| 2026-01-22 | $228,203.00 | $72,047.05 | $0.19 |
| 2026-01-23 | $225,397.65 | $65,219.11 | $0.19 |
| 2026-01-24 | $228,713.98 | $53,386.85 | $0.19 |
| 2026-01-25 | $228,682.71 | $9,816.04 | $0.19 |
| 2026-01-26 | $229,071.30 | $29,674.74 | $0.19 |
| 2026-01-27 | $233,207.57 | $81,305.16 | $0.19 |
| 2026-01-28 | $230,605.23 | $45,946.08 | $0.19 |
| 2026-01-29 | $234,042.07 | $24,366.01 | $0.19 |
| 2026-01-30 | $228,320.92 | $28,098.56 | $0.19 |
| 2026-01-31 | $231,342.54 | $62,606.85 | $0.19 |
| 2026-02-01 | $232,977.04 | $100,060.92 | $0.20 |
| 2026-02-02 | $221,099.81 | $61,264.57 | $0.19 |
| 2026-02-03 | $222,621.21 | $68,815.37 | $0.19 |
| 2026-02-04 | $217,384.40 | $66,296.46 | $0.19 |
| 2026-02-05 | $217,985.59 | $74,195.38 | $0.19 |
| 2026-02-06 | $215,142.79 | $103,183.74 | $0.19 |
| 2026-02-07 | $217,426.29 | $159,210.88 | $0.19 |
| 2026-02-08 | $218,300.08 | $62,577.51 | $0.20 |
| 2026-02-09 | $219,916.02 | $44,627.73 | $0.20 |
| 2026-02-10 | $217,644.72 | $50,486.49 | $0.20 |
| 2026-02-11 | $219,457.84 | $47,519.69 | $0.20 |
| 2026-02-12 | $214,045.09 | $55,340.80 | $0.20 |
| 2026-02-13 | $216,156.76 | $48,656.76 | $0.20 |
| 2026-02-14 | $226,937.46 | $50,874.85 | $0.20 |
| 2026-02-15 | $230,556.32 | $30,419.29 | $0.20 |
| 2026-02-16 | $224,584.58 | $53,320.25 | $0.20 |
| 2026-02-17 | $227,524.73 | $43,958.47 | $0.20 |
| 2026-02-18 | $227,332.39 | $48,241.12 | $0.20 |
| 2026-02-19 | $225,549.38 | $42,270.16 | $0.20 |
| 2026-02-20 | $222,700.89 | $42,757.73 | $0.20 |
| 2026-02-21 | $214,579.57 | $56,839.40 | $0.20 |
| 2026-02-22 | $217,963.14 | $28,956.68 | $0.20 |
| 2026-02-23 | $218,074.42 | $25,965.00 | $0.20 |
| 2026-02-24 | $209,181.09 | $52,442.24 | $0.20 |
| 2026-02-25 | $210,663.49 | $36,252.89 | $0.20 |
| 2026-02-26 | $213,869.22 | $45,745.46 | $0.20 |
| 2026-02-27 | $214,489.58 | $37,947.29 | $0.20 |
| 2026-02-28 | $210,908.75 | $50,827.72 | $0.20 |
| 2026-03-01 | $210,031.34 | $47,405.36 | $0.20 |
| 2026-03-02 | $211,698.74 | $46,041.02 | $0.20 |
| 2026-03-03 | $223,395.74 | $74,039.81 | $0.20 |
| 2026-03-04 | $239,407.44 | $73,752.49 | $0.19 |
| 2026-03-05 | $238,110.37 | $53,994.16 | $0.20 |
| 2026-03-06 | $244,536.02 | $46,953.78 | $0.20 |
| 2026-03-07 | $242,518.36 | $34,385.94 | $0.20 |
| 2026-03-08 | $245,973.74 | $25,044.87 | $0.20 |
| 2026-03-09 | $242,612.29 | $33,166.07 | $0.20 |
| 2026-03-10 | $225,948.15 | $53,740.13 | $0.19 |
| 2026-03-11 | $215,040.03 | $45,897.29 | $0.19 |
| 2026-03-12 | $222,792.34 | $38,943.28 | $0.19 |
| 2026-03-13 | $229,698.85 | $50,369.27 | $0.19 |
| 2026-03-14 | $240,257.69 | $40,581.97 | $0.19 |
| 2026-03-15 | $240,936.39 | $5,861.47 | $0.19 |
| 2026-03-16 | $240,839.12 | $6,068.62 | $0.19 |
| 2026-03-17 | $228,341.33 | $28,379.83 | $0.19 |
| 2026-03-18 | $219,897.24 | $31,103.90 | $0.19 |
| 2026-03-19 | $216,978.59 | $39,249.47 | $0.19 |
| 2026-03-20 | $212,364.01 | $41,754.32 | $0.19 |
| 2026-03-21 | $227,139.98 | $55,890.90 | $0.19 |
| 2026-03-22 | $226,854.46 | $15,623.64 | $0.19 |
| 2026-03-23 | $227,292.63 | $10,965.73 | $0.19 |
| 2026-03-24 | $213,428.85 | $43,614.99 | $0.19 |
| 2026-03-25 | $211,096.74 | $49,690.81 | $0.19 |
| 2026-03-26 | $207,241.30 | $15,946.89 | $0.19 |
| 2026-03-27 | $209,934.73 | $24,500.78 | $0.19 |
| 2026-03-28 | $211,371.93 | $23,093.22 | $0.19 |
| 2026-03-29 | $211,490.83 | $6,562.65 | $0.19 |
| 2026-03-30 | $211,383.93 | $5,108.08 | $0.19 |
| 2026-03-31 | $208,974.98 | $14,830.11 | $0.19 |
| 2026-04-01 | $199,576.63 | $29,876.70 | $0.19 |
| 2026-04-02 | $196,582.06 | $23,664.72 | $0.19 |
| 2026-04-03 | $204,380.53 | $3,700.86 | $0.19 |
| 2026-04-04 | $204,190.98 | $12,204.26 | $0.19 |
| 2026-04-05 | $204,442.30 | $8,223.25 | $0.19 |
| 2026-04-06 | $203,821.82 | $23,162.97 | $0.19 |
| 2026-04-07 | $203,475.05 | $4,794.12 | $0.19 |
| 2026-04-08 | $205,095.30 | $12,820.47 | $0.19 |
| 2026-04-09 | $204,152.52 | $17,606.25 | $0.20 |
| 2026-04-10 | $204,730.34 | $5,244.63 | $0.20 |
| 2026-04-11 | $207,590.42 | $2,099.76 | $0.20 |
| 2026-04-12 | $209,015.71 | $1,589.27 | $0.20 |
| 2026-04-12 | $208,895.10 | $1,673.10 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
