Mento Japanese Yen JPYM #6941
$0.006365 0.25% (1d)
Market Overview
Mento Japanese Yen current market price is $0.006365 with a 24 hour trading volume of $1,309. The total available supply of Mento Japanese Yen is 8,140.38K JPYM. It has secured Rank 6941 in the cryptocurrency market with a marketcap of $51,818. The JPYM price is 0.17% up in the last one hour.
The high price of the Mento Japanese Yen is $0.006366 and low price is $0.006348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Japanese Yen Rank
6941
Mento Japanese Yen Price
$0.006365
Market Cap
$51,818 0%
Fully Diluted Valuation
$51,818
Trading Volume(24h)
$1,309
Circulating Supply
8,140.38K JPYM
Total Supply
8,140.38K JPYM
Max Supply
(Not Available)
High(24h)
$0.006366
Low(24h)
$0.006348
All-time High
$0.007262 12.43%
10 Oct 2025
All-time Low
$0.003886 63.64%
10 Oct 2025
Cryptocurrency Mento Japanese Yen Calculator
Want to convert more cryptocurrencies?
Mento Japanese Yen Price Chart
1h
0.17%
24h
0.25%
7d
0.47%
14d
1.71%
30d
1.14%
60d
0.4%
200d
6.35%
1y
0%
Mento Japanese Yen Historical Data
Historical data of Mento Japanese Yen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $25,419.25 | $462.36 | $0.01 |
| 2025-06-10 | $25,419.25 | $462.36 | $0.01 |
| 2025-06-11 | $26,420.16 | $1,003.34 | $0.01 |
| 2025-06-12 | $25,910.40 | $1,022.27 | $0.01 |
| 2025-06-13 | $23,298.97 | $2,773.03 | $0.01 |
| 2025-06-14 | $23,983.37 | $3,090.95 | $0.01 |
| 2025-06-15 | $23,983.58 | $125.71 | $0.01 |
| 2025-06-16 | $24,722.64 | $789.17 | $0.01 |
| 2025-06-17 | $25,278.72 | $819.65 | $0.01 |
| 2025-06-18 | $26,678.08 | $1,789.86 | $0.01 |
| 2025-06-19 | $26,922.23 | $109.85 | $0.01 |
| 2025-06-20 | $27,733.88 | $794.90 | $0.01 |
| 2025-06-21 | $28,325.42 | $728.06 | $0.01 |
| 2025-06-22 | $28,270.11 | $304.04 | $0.01 |
| 2025-06-23 | $29,074.21 | $827.15 | $0.01 |
| 2025-06-24 | $28,740.80 | $4,695.05 | $0.01 |
| 2025-06-25 | $24,879.56 | $3,816.89 | $0.01 |
| 2025-06-26 | $26,292.73 | $1,603.27 | $0.01 |
| 2025-06-27 | $22,677.55 | $3,818.87 | $0.01 |
| 2025-06-28 | $23,240.87 | $542.79 | $0.01 |
| 2025-06-29 | $23,190.37 | $278.37 | $0.01 |
| 2025-06-30 | $22,725.36 | $468.32 | $0.01 |
| 2025-07-01 | $22,725.36 | $468.32 | $0.01 |
| 2025-07-02 | $19,858.35 | $3,386.84 | $0.01 |
| 2025-07-03 | $21,335.44 | $1,526.43 | $0.01 |
| 2025-07-04 | $24,990.13 | $3,818.67 | $0.01 |
| 2025-07-05 | $24,846.22 | $154.27 | $0.01 |
| 2025-07-06 | $24,855.33 | $154.33 | $0.01 |
| 2025-07-07 | $28,626.83 | $3,952.31 | $0.01 |
| 2025-07-08 | $28,626.83 | $3,952.31 | $0.01 |
| 2025-07-09 | $28,595.51 | $356.99 | $0.01 |
| 2025-07-10 | $32,001.40 | $4,219.00 | $0.01 |
| 2025-07-11 | $30,420.79 | $1,376.80 | $0.01 |
| 2025-07-12 | $32,177.10 | $2,192.36 | $0.01 |
| 2025-07-13 | $32,436.81 | $168.48 | $0.01 |
| 2025-07-14 | $32,700.02 | $285.31 | $0.01 |
| 2025-07-15 | $32,925.01 | $563.88 | $0.01 |
| 2025-07-16 | $35,298.33 | $4,138.52 | $0.01 |
| 2025-07-17 | $33,307.89 | $4,181.45 | $0.01 |
| 2025-07-18 | $34,747.47 | $1,645.43 | $0.01 |
| 2025-07-19 | $34,865.12 | $111.63 | $0.01 |
| 2025-07-21 | $32,641.76 | $2,318.78 | $0.01 |
| 2025-07-22 | $32,641.76 | $2,318.78 | $0.01 |
| 2025-07-23 | $29,817.73 | $3,016.94 | $0.01 |
| 2025-07-24 | $29,386.24 | $409.69 | $0.01 |
| 2025-07-25 | $29,792.77 | $2,294.69 | $0.01 |
| 2025-07-26 | $31,846.73 | $2,158.82 | $0.01 |
| 2025-07-27 | $31,803.09 | $300.66 | $0.01 |
| 2025-07-28 | $33,803.66 | $2,593.40 | $0.01 |
| 2025-07-29 | $33,803.66 | $2,593.40 | $0.01 |
| 2025-07-30 | $34,589.22 | $301.48 | $0.01 |
| 2025-07-31 | $35,340.92 | $937.48 | $0.01 |
| 2025-08-01 | $35,323.82 | $346.88 | $0.01 |
| 2025-08-02 | $28,533.71 | $7,363.06 | $0.01 |
| 2025-08-03 | $28,559.98 | $269.64 | $0.01 |
| 2025-08-04 | $28,088.47 | $469.63 | $0.01 |
| 2025-08-05 | $26,818.78 | $1,349.96 | $0.01 |
| 2025-08-06 | $27,346.73 | $1,243.84 | $0.01 |
| 2025-08-07 | $27,370.09 | $323.62 | $0.01 |
| 2025-08-08 | $26,815.64 | $575.40 | $0.01 |
| 2025-08-09 | $27,630.04 | $827.82 | $0.01 |
| 2025-08-10 | $27,623.19 | $259.05 | $0.01 |
| 2025-08-11 | $28,600.53 | $1,047.11 | $0.01 |
| 2025-08-12 | $28,620.36 | $1,046.34 | $0.01 |
| 2025-08-13 | $29,275.42 | $726.37 | $0.01 |
| 2025-08-14 | $28,059.58 | $1,306.68 | $0.01 |
| 2025-08-15 | $27,866.24 | $5,320.21 | $0.01 |
| 2025-08-16 | $27,197.03 | $722.83 | $0.01 |
| 2025-08-17 | $27,200.90 | $290.37 | $0.01 |
| 2025-08-18 | $27,983.56 | $856.30 | $0.01 |
| 2025-08-19 | $27,983.56 | $856.30 | $0.01 |
| 2025-08-20 | $28,268.37 | $302.19 | $0.01 |
| 2025-08-21 | $27,500.86 | $782.28 | $0.01 |
| 2025-08-22 | $29,336.12 | $2,042.54 | $0.01 |
| 2025-08-23 | $26,492.32 | $5,513.88 | $0.01 |
| 2025-08-24 | $26,433.67 | $23.83 | $0.01 |
| 2025-08-25 | $27,773.79 | $1,321.67 | $0.01 |
| 2025-08-26 | $27,773.79 | $1,321.67 | $0.01 |
| 2025-08-27 | $27,734.81 | $348.26 | $0.01 |
| 2025-08-28 | $28,630.81 | $953.60 | $0.01 |
| 2025-08-29 | $26,977.58 | $1,788.91 | $0.01 |
| 2025-08-30 | $26,932.93 | $549.11 | $0.01 |
| 2025-08-31 | $26,922.41 | $124.17 | $0.01 |
| 2025-09-01 | $26,927.11 | $13.90 | $0.01 |
| 2025-09-02 | $26,915.17 | $13.91 | $0.01 |
| 2025-09-03 | $31,086.05 | $4,390.36 | $0.01 |
| 2025-09-04 | $30,612.69 | $1,655.42 | $0.01 |
| 2025-09-05 | $30,627.05 | $31.04 | $0.01 |
| 2025-09-06 | $27,234.30 | $3,614.99 | $0.01 |
| 2025-09-07 | $27,238.45 | $33.75 | $0.01 |
| 2025-09-08 | $28,510.34 | $2,119.73 | $0.01 |
| 2025-09-09 | $28,976.22 | $1,557.35 | $0.01 |
| 2025-09-10 | $26,183.23 | $3,525.10 | $0.01 |
| 2025-09-11 | $26,537.20 | $343.97 | $0.01 |
| 2025-09-12 | $27,937.29 | $1,476.43 | $0.01 |
| 2025-09-13 | $28,103.75 | $221.74 | $0.01 |
| 2025-09-16 | $25,497.12 | $2,761.68 | $0.01 |
| 2025-09-17 | $25,505.23 | $2,763.57 | $0.01 |
| 2025-09-18 | $24,885.39 | $3,911.99 | $0.01 |
| 2025-09-19 | $28,633.00 | $3,955.26 | $0.01 |
| 2025-09-20 | $28,792.42 | $124.57 | $0.01 |
| 2025-09-22 | $29,185.63 | $481.30 | $0.01 |
| 2025-09-23 | $29,185.63 | $481.30 | $0.01 |
| 2025-09-24 | $29,194.81 | $150.68 | $0.01 |
| 2025-09-25 | $30,947.03 | $2,171.86 | $0.01 |
| 2025-09-26 | $34,286.14 | $3,374.42 | $0.01 |
| 2025-09-27 | $33,494.49 | $1,099.31 | $0.01 |
| 2025-09-28 | $33,487.30 | $8.99 | $0.01 |
| 2025-09-29 | $33,197.21 | $344.69 | $0.01 |
| 2025-09-30 | $32,121.09 | $1,275.57 | $0.01 |
| 2025-10-01 | $29,582.10 | $2,890.72 | $0.01 |
| 2025-10-02 | $26,358.35 | $3,637.39 | $0.01 |
| 2025-10-03 | $26,225.85 | $9.03 | $0.01 |
| 2025-10-04 | $27,262.30 | $1,135.54 | $0.01 |
| 2025-10-05 | $27,297.32 | $16.50 | $0.01 |
| 2025-10-06 | $32,253.42 | $5,821.55 | $0.01 |
| 2025-10-07 | $35,052.40 | $2,584.92 | $0.01 |
| 2025-10-08 | $34,820.43 | $74.35 | $0.01 |
| 2025-10-09 | $34,603.06 | $45.46 | $0.01 |
| 2025-10-10 | $34,634.18 | $14.30 | $0.01 |
| 2025-10-11 | $37,099.20 | $130.37 | $0.01 |
| 2025-10-12 | $34,672.05 | $40.03 | $0.01 |
| 2025-10-13 | $34,727.78 | $80.44 | $0.01 |
| 2025-10-14 | $34,598.96 | $13.08 | $0.01 |
| 2025-10-15 | $34,707.12 | $13.06 | $0.01 |
| 2025-10-16 | $34,088.66 | $1,356.00 | $0.01 |
| 2025-10-17 | $31,506.59 | $2,727.66 | $0.01 |
| 2025-10-18 | $30,088.20 | $3,574.92 | $0.01 |
| 2025-10-19 | $30,075.61 | $20.88 | $0.01 |
| 2025-10-20 | $30,428.43 | $777.43 | $0.01 |
| 2025-10-21 | $31,426.57 | $658.73 | $0.01 |
| 2025-10-22 | $34,306.69 | $3,096.50 | $0.01 |
| 2025-10-23 | $34,303.70 | $5.10 | $0.01 |
| 2025-10-24 | $34,690.85 | $545.35 | $0.01 |
| 2025-10-25 | $34,754.64 | $81.66 | $0.01 |
| 2025-10-26 | $34,589.35 | $112.74 | $0.01 |
| 2025-10-27 | $34,616.35 | $62.62 | $0.01 |
| 2025-10-28 | $34,637.58 | $42.61 | $0.01 |
| 2025-10-29 | $34,526.64 | $226.37 | $0.01 |
| 2025-10-30 | $34,645.95 | $320.08 | $0.01 |
| 2025-10-31 | $34,333.48 | $262.44 | $0.01 |
| 2025-11-01 | $34,574.60 | $40.98 | $0.01 |
| 2025-11-04 | $34,564.83 | $39.41 | $0.01 |
| 2025-11-05 | $34,564.83 | $39.41 | $0.01 |
| 2025-11-06 | $34,738.12 | $734.35 | $0.01 |
| 2025-11-07 | $33,954.22 | $917.09 | $0.01 |
| 2025-11-08 | $33,951.64 | $4.32 | $0.01 |
| 2025-11-09 | $33,951.64 | $4.32 | $0.01 |
| 2025-11-10 | $33,938.17 | $553.54 | $0.01 |
| 2025-11-11 | $34,972.89 | $745.26 | $0.01 |
| 2025-11-12 | $34,609.93 | $105.17 | $0.01 |
| 2025-11-13 | $34,264.40 | $440.30 | $0.01 |
| 2025-11-14 | $33,805.48 | $517.10 | $0.01 |
| 2025-11-15 | $33,421.08 | $1,954.65 | $0.01 |
| 2025-11-16 | $33,428.69 | $1,227.38 | $0.01 |
| 2025-11-17 | $33,427.23 | $2.12 | $0.01 |
| 2025-11-18 | $34,329.35 | $1,370.50 | $0.01 |
| 2025-11-19 | $34,544.23 | $249.17 | $0.01 |
| 2025-11-20 | $34,240.63 | $286.30 | $0.01 |
| 2025-11-21 | $34,049.12 | $168.00 | $0.01 |
| 2025-11-22 | $33,623.80 | $702.10 | $0.01 |
| 2025-11-23 | $33,626.63 | $170.78 | $0.01 |
| 2025-11-25 | $32,832.55 | $901.57 | $0.01 |
| 2025-11-26 | $32,832.54 | $901.58 | $0.01 |
| 2025-11-27 | $32,708.64 | $1,365.37 | $0.01 |
| 2025-11-28 | $35,109.83 | $421.32 | $0.01 |
| 2025-11-29 | $35,116.81 | $173.58 | $0.01 |
| 2025-11-30 | $35,128.47 | $20.00 | $0.01 |
| 2025-12-01 | $29,406.34 | $6,858.48 | $0.01 |
| 2025-12-02 | $29,406.34 | $6,858.48 | $0.01 |
| 2025-12-03 | $31,979.73 | $5,836.90 | $0.01 |
| 2025-12-04 | $30,564.18 | $1,737.93 | $0.01 |
| 2025-12-05 | $29,206.23 | $1,804.19 | $0.01 |
| 2025-12-06 | $30,482.70 | $2,020.33 | $0.01 |
| 2025-12-07 | $30,475.73 | $62.94 | $0.01 |
| 2025-12-08 | $30,441.76 | $89.01 | $0.01 |
| 2025-12-09 | $32,121.59 | $2,256.37 | $0.01 |
| 2025-12-10 | $34,722.08 | $3,204.61 | $0.01 |
| 2025-12-11 | $32,858.05 | $4,256.72 | $0.01 |
| 2025-12-12 | $30,549.78 | $2,724.68 | $0.01 |
| 2025-12-13 | $32,662.10 | $2,413.15 | $0.01 |
| 2025-12-14 | $32,671.77 | $69.86 | $0.01 |
| 2025-12-15 | $32,666.02 | $23.16 | $0.01 |
| 2025-12-16 | $30,140.33 | $2,721.30 | $0.01 |
| 2025-12-17 | $28,842.80 | $1,638.74 | $0.01 |
| 2025-12-18 | $31,558.26 | $2,919.78 | $0.01 |
| 2025-12-19 | $32,165.06 | $922.74 | $0.01 |
| 2025-12-20 | $35,445.25 | $3,770.81 | $0.01 |
| 2025-12-21 | $35,846.37 | $787.31 | $0.01 |
| 2025-12-22 | $35,998.55 | $311.81 | $0.01 |
| 2025-12-23 | $34,704.45 | $1,420.47 | $0.01 |
| 2025-12-24 | $31,767.94 | $3,387.76 | $0.01 |
| 2025-12-25 | $31,441.80 | $1,345.73 | $0.01 |
| 2025-12-26 | $31,450.51 | $488.62 | $0.01 |
| 2025-12-27 | $34,758.56 | $4,007.89 | $0.01 |
| 2025-12-28 | $34,762.42 | $720.43 | $0.01 |
| 2025-12-29 | $34,760.99 | $422.51 | $0.01 |
| 2025-12-30 | $34,746.79 | $1,095.39 | $0.01 |
| 2025-12-31 | $37,028.16 | $8,723.23 | $0.01 |
| 2026-01-01 | $38,471.75 | $2,567.10 | $0.01 |
| 2026-01-02 | $38,446.77 | $1,251.25 | $0.01 |
| 2026-01-03 | $38,478.87 | $315.32 | $0.01 |
| 2026-01-04 | $38,478.98 | $43.45 | $0.01 |
| 2026-01-05 | $38,479.63 | $102.55 | $0.01 |
| 2026-01-06 | $35,635.75 | $7,029.22 | $0.01 |
| 2026-01-07 | $35,631.65 | $11.07 | $0.01 |
| 2026-01-08 | $35,621.44 | $670.79 | $0.01 |
| 2026-01-09 | $35,617.94 | $278.84 | $0.01 |
| 2026-01-10 | $39,003.02 | $14,109.60 | $0.01 |
| 2026-01-11 | $38,971.13 | $1,011.63 | $0.01 |
| 2026-01-12 | $35,714.08 | $3,592.76 | $0.01 |
| 2026-01-13 | $35,732.38 | $67.74 | $0.01 |
| 2026-01-14 | $37,881.92 | $18,413.95 | $0.01 |
| 2026-01-15 | $33,774.74 | $8,317.39 | $0.01 |
| 2026-01-16 | $33,764.76 | $19.80 | $0.01 |
| 2026-01-17 | $32,830.98 | $2,619.05 | $0.01 |
| 2026-01-18 | $32,827.19 | $42.44 | $0.01 |
| 2026-01-19 | $33,001.94 | $5,004.55 | $0.01 |
| 2026-01-20 | $33,669.48 | $4,896.93 | $0.01 |
| 2026-01-21 | $33,598.85 | $12,090.10 | $0.01 |
| 2026-01-22 | $39,976.81 | $13,727.33 | $0.01 |
| 2026-01-23 | $41,610.47 | $4,321.96 | $0.01 |
| 2026-01-24 | $26,458.43 | $42,587.63 | $0.01 |
| 2026-01-25 | $26,450.32 | $1.75 | $0.01 |
| 2026-01-26 | $24,474.93 | $11,483.22 | $0.01 |
| 2026-01-27 | $18,435.65 | $30,403.41 | $0.01 |
| 2026-01-28 | $16,189.41 | $4,847.66 | $0.01 |
| 2026-01-29 | $18,037.02 | $2,495.69 | $0.01 |
| 2026-01-30 | $17,244.73 | $850.38 | $0.01 |
| 2026-01-31 | $19,841.30 | $2,766.71 | $0.01 |
| 2026-02-01 | $19,846.93 | $2.71 | $0.01 |
| 2026-02-02 | $20,014.18 | $1,633.38 | $0.01 |
| 2026-02-03 | $22,207.01 | $910.97 | $0.01 |
| 2026-02-04 | $22,928.95 | $1,143.64 | $0.01 |
| 2026-02-05 | $24,550.47 | $1,802.18 | $0.01 |
| 2026-02-06 | $25,550.25 | $1,073.48 | $0.01 |
| 2026-02-07 | $25,831.56 | $286.02 | $0.01 |
| 2026-02-08 | $25,881.91 | $918.09 | $0.01 |
| 2026-02-09 | $25,878.13 | $1.22 | $0.01 |
| 2026-02-10 | $23,445.94 | $2,732.13 | $0.01 |
| 2026-02-11 | $35,282.71 | $3,318.23 | $0.01 |
| 2026-02-12 | $26,764.38 | $15,926.41 | $0.01 |
| 2026-02-13 | $26,544.56 | $3,902.73 | $0.01 |
| 2026-02-14 | $27,467.84 | $1,607.68 | $0.01 |
| 2026-02-15 | $27,472.43 | $4.46 | $0.01 |
| 2026-02-16 | $27,451.57 | $18.15 | $0.01 |
| 2026-02-17 | $27,818.01 | $711.83 | $0.01 |
| 2026-02-18 | $29,205.20 | $1,156.92 | $0.01 |
| 2026-02-19 | $34,795.28 | $5,806.98 | $0.01 |
| 2026-02-20 | $37,349.55 | $2,700.24 | $0.01 |
| 2026-02-21 | $39,008.68 | $1,761.31 | $0.01 |
| 2026-02-22 | $39,042.44 | $1.14 | $0.01 |
| 2026-02-23 | $39,043.74 | $913.95 | $0.01 |
| 2026-02-24 | $36,008.62 | $2,877.24 | $0.01 |
| 2026-02-25 | $42,819.54 | $7,145.15 | $0.01 |
| 2026-02-25 | $42,816.00 | $5,538.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
