Celer Network CELR #814
$0.002619 3.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Celer Network.
TrendWeakening43/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Celer Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Celer Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00243606 - US$0.00267181Current reference: US$0.00261942Re-entry trigger: US$0.00265085
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Celer Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Celer Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00230208Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Celer Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00230208. Celer Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Celer Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Celer Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Celer Network.
No upcoming market event is currently scheduled for Celer Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Celer Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Celer Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Celer Network position.
Market Overview
Celer Network current market price is $0.002619 with a 24 hour trading volume of $2,765.63K. The total available supply of Celer Network is 10.00B CELR with a maximum supply of 10.00B CELR. It has secured Rank 814 in the cryptocurrency market with a marketcap of $20.74M. The CELR price is 0.38% down in the last one hour.
The high price of the Celer Network is $0.002758 and low price is $0.002619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Network Rank
814
Celer Network Price
$0.002619
Market Cap
$20.74M 3.42%
Fully Diluted Valuation
$26.19M
Trading Volume(24h)
$2,765.63K
Circulating Supply
7.92B CELR
Total Supply
10.00B CELR
Max Supply
10.00B CELR
High(24h)
$0.002758
Low(24h)
$0.002619
All-time High
$0.195 98.66%
26 Sep 2021
All-time Low
$0.00095575 174.07%
13 Mar 2020
Cryptocurrency Celer Network Calculator
Want to convert more cryptocurrencies?
Celer Network Price Chart
1h
0.38%
24h
3.42%
7d
15.77%
14d
14.76%
30d
25.33%
60d
31.48%
200d
9.12%
1y
53.9%
Celer Network Historical Data
Historical data of Celer Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $53,803,689.28 | $7,615,606.03 | $0.01 |
| 2025-07-22 | $53,584,234.18 | $6,095,912.03 | $0.01 |
| 2025-07-23 | $51,755,271.32 | $7,371,678.88 | $0.01 |
| 2025-07-24 | $46,624,087.18 | $6,758,908.00 | $0.01 |
| 2025-07-25 | $44,500,842.58 | $7,586,709.71 | $0.01 |
| 2025-07-26 | $45,991,231.06 | $7,019,621.67 | $0.01 |
| 2025-07-27 | $45,752,389.24 | $3,761,398.60 | $0.01 |
| 2025-07-28 | $47,974,285.25 | $4,435,543.65 | $0.01 |
| 2025-07-29 | $43,970,591.64 | $6,353,778.41 | $0.01 |
| 2025-07-30 | $43,631,005.05 | $5,748,369.36 | $0.01 |
| 2025-07-31 | $43,416,152.70 | $4,890,982.63 | $0.01 |
| 2025-08-01 | $40,212,371.68 | $4,633,343.28 | $0.01 |
| 2025-08-02 | $39,475,784.93 | $8,345,593.74 | $0.01 |
| 2025-08-03 | $39,044,569.25 | $3,786,394.53 | $0.01 |
| 2025-08-04 | $39,839,366.41 | $3,169,373.58 | $0.01 |
| 2025-08-05 | $42,308,023.80 | $4,712,802.42 | $0.01 |
| 2025-08-06 | $40,943,682.21 | $4,265,513.77 | $0.01 |
| 2025-08-07 | $41,354,751.51 | $3,879,842.30 | $0.01 |
| 2025-08-08 | $43,307,452.71 | $3,724,712.19 | $0.01 |
| 2025-08-09 | $44,757,378.45 | $4,707,061.18 | $0.01 |
| 2025-08-10 | $46,701,658.28 | $4,318,263.37 | $0.01 |
| 2025-08-11 | $46,049,754.52 | $4,664,668.80 | $0.01 |
| 2025-08-12 | $43,540,763.08 | $6,088,832.15 | $0.01 |
| 2025-08-13 | $47,064,435.74 | $6,289,628.38 | $0.01 |
| 2025-08-14 | $48,696,431.23 | $6,591,462.09 | $0.01 |
| 2025-08-15 | $44,366,370.25 | $5,016,418.62 | $0.01 |
| 2025-08-16 | $44,391,523.61 | $4,555,546.66 | $0.01 |
| 2025-08-17 | $51,503,207.21 | $34,425,896.65 | $0.01 |
| 2025-08-18 | $49,894,661.26 | $21,467,326.75 | $0.01 |
| 2025-08-19 | $47,548,076.49 | $8,223,379.92 | $0.01 |
| 2025-08-20 | $44,463,534.79 | $6,222,119.75 | $0.01 |
| 2025-08-21 | $47,024,949.30 | $4,604,686.90 | $0.01 |
| 2025-08-22 | $45,144,857.23 | $4,857,884.11 | $0.01 |
| 2025-08-23 | $49,043,004.07 | $7,255,899.18 | $0.01 |
| 2025-08-24 | $48,925,771.07 | $4,164,431.14 | $0.01 |
| 2025-08-25 | $46,799,052.29 | $5,177,552.31 | $0.01 |
| 2025-08-26 | $42,902,171.08 | $4,697,753.36 | $0.01 |
| 2025-08-27 | $45,381,844.09 | $4,266,773.07 | $0.01 |
| 2025-08-28 | $45,016,090.48 | $4,073,002.24 | $0.01 |
| 2025-08-29 | $46,213,811.32 | $7,403,717.36 | $0.01 |
| 2025-08-30 | $43,262,774.94 | $4,562,987.22 | $0.01 |
| 2025-08-31 | $44,422,595.31 | $3,243,014.48 | $0.01 |
| 2025-09-01 | $42,723,112.46 | $5,454,950.61 | $0.01 |
| 2025-09-02 | $41,489,740.89 | $4,849,204.33 | $0.01 |
| 2025-09-03 | $42,701,386.29 | $3,408,475.15 | $0.01 |
| 2025-09-04 | $43,584,421.79 | $3,299,341.43 | $0.01 |
| 2025-09-05 | $42,105,304.60 | $3,306,868.43 | $0.01 |
| 2025-09-06 | $43,134,012.62 | $4,529,986.32 | $0.01 |
| 2025-09-07 | $43,216,528.53 | $2,740,696.46 | $0.01 |
| 2025-09-08 | $44,143,916.62 | $3,521,003.10 | $0.01 |
| 2025-09-09 | $45,274,579.28 | $3,583,171.06 | $0.01 |
| 2025-09-10 | $45,893,598.30 | $5,866,310.74 | $0.01 |
| 2025-09-11 | $47,195,606.81 | $4,908,156.59 | $0.01 |
| 2025-09-12 | $46,941,083.56 | $4,638,042.79 | $0.01 |
| 2025-09-13 | $47,471,087.27 | $5,168,599.46 | $0.01 |
| 2025-09-14 | $48,082,887.00 | $7,162,916.87 | $0.01 |
| 2025-09-15 | $45,499,889.93 | $7,050,865.01 | $0.01 |
| 2025-09-16 | $43,152,184.75 | $7,408,012.53 | $0.01 |
| 2025-09-17 | $44,102,366.55 | $4,906,688.34 | $0.01 |
| 2025-09-18 | $45,579,700.14 | $7,880,829.07 | $0.01 |
| 2025-09-19 | $46,343,259.70 | $5,337,621.64 | $0.01 |
| 2025-09-20 | $44,719,560.30 | $5,292,250.26 | $0.01 |
| 2025-09-21 | $45,728,408.45 | $4,663,776.22 | $0.01 |
| 2025-09-22 | $45,827,747.30 | $4,596,663.85 | $0.01 |
| 2025-09-23 | $40,321,404.45 | $7,381,001.57 | $0.01 |
| 2025-09-24 | $39,958,287.59 | $3,774,434.20 | $0.01 |
| 2025-09-25 | $40,024,431.17 | $3,295,147.26 | $0.01 |
| 2025-09-26 | $37,584,767.52 | $5,674,680.50 | $0.01 |
| 2025-09-27 | $39,974,300.24 | $3,629,129.08 | $0.01 |
| 2025-09-28 | $40,447,923.06 | $3,149,396.14 | $0.01 |
| 2025-09-29 | $40,817,203.84 | $2,805,952.87 | $0.01 |
| 2025-09-30 | $41,512,244.30 | $4,123,460.85 | $0.01 |
| 2025-10-01 | $40,443,183.82 | $3,683,903.88 | $0.01 |
| 2025-10-02 | $43,082,524.24 | $3,407,541.25 | $0.01 |
| 2025-10-03 | $44,101,552.99 | $3,525,893.36 | $0.01 |
| 2025-10-04 | $45,248,731.67 | $4,456,763.21 | $0.01 |
| 2025-10-05 | $43,595,160.95 | $2,895,814.64 | $0.01 |
| 2025-10-06 | $42,902,573.45 | $3,786,071.25 | $0.01 |
| 2025-10-07 | $44,027,580.89 | $3,289,653.50 | $0.01 |
| 2025-10-08 | $41,949,390.58 | $4,691,891.40 | $0.01 |
| 2025-10-09 | $43,426,047.54 | $3,888,749.91 | $0.01 |
| 2025-10-10 | $45,837,644.68 | $25,602,172.11 | $0.01 |
| 2025-10-11 | $31,216,766.93 | $18,153,972.04 | $0.01 |
| 2025-10-12 | $28,831,810.06 | $9,401,983.09 | $0.01 |
| 2025-10-13 | $32,708,302.98 | $5,182,494.19 | $0.01 |
| 2025-10-14 | $35,062,108.78 | $5,487,510.56 | $0.01 |
| 2025-10-15 | $34,181,719.78 | $3,779,308.60 | $0.01 |
| 2025-10-16 | $32,541,386.06 | $3,731,148.61 | $0.01 |
| 2025-10-17 | $31,941,911.05 | $3,874,215.19 | $0.01 |
| 2025-10-18 | $31,093,872.87 | $3,948,635.27 | $0.01 |
| 2025-10-19 | $31,663,759.77 | $1,913,274.48 | $0.01 |
| 2025-10-20 | $32,898,682.83 | $2,762,682.39 | $0.01 |
| 2025-10-21 | $32,761,152.79 | $2,283,461.46 | $0.01 |
| 2025-10-22 | $31,317,832.50 | $3,183,774.07 | $0.01 |
| 2025-10-23 | $30,538,874.61 | $2,000,822.96 | $0.01 |
| 2025-10-24 | $31,332,882.41 | $1,985,720.00 | $0.01 |
| 2025-10-25 | $32,052,503.02 | $2,157,050.84 | $0.01 |
| 2025-10-26 | $32,767,367.84 | $2,003,393.60 | $0.01 |
| 2025-10-27 | $33,660,343.75 | $1,989,497.65 | $0.01 |
| 2025-10-28 | $32,513,261.13 | $2,666,208.03 | $0.01 |
| 2025-10-29 | $31,830,133.99 | $2,250,080.37 | $0.01 |
| 2025-10-30 | $32,279,786.83 | $2,156,671.86 | $0.01 |
| 2025-10-31 | $30,103,298.91 | $2,479,648.63 | $0.01 |
| 2025-11-01 | $29,924,507.56 | $2,396,687.76 | $0.01 |
| 2025-11-02 | $31,286,864.86 | $3,121,607.27 | $0.01 |
| 2025-11-03 | $32,283,330.96 | $3,412,856.40 | $0.01 |
| 2025-11-04 | $27,985,413.38 | $2,921,955.50 | $0.00 |
| 2025-11-05 | $27,209,323.22 | $4,422,926.28 | $0.00 |
| 2025-11-06 | $29,681,943.28 | $3,221,107.01 | $0.01 |
| 2025-11-07 | $29,268,114.73 | $4,095,173.90 | $0.01 |
| 2025-11-08 | $33,278,588.78 | $5,817,305.40 | $0.01 |
| 2025-11-09 | $35,124,603.44 | $3,993,138.60 | $0.01 |
| 2025-11-10 | $33,841,515.77 | $4,503,652.58 | $0.01 |
| 2025-11-11 | $33,847,488.59 | $1,955,515.68 | $0.01 |
| 2025-11-12 | $31,470,080.53 | $3,244,972.00 | $0.01 |
| 2025-11-13 | $30,311,107.23 | $2,066,137.50 | $0.01 |
| 2025-11-14 | $29,302,342.29 | $2,812,642.22 | $0.01 |
| 2025-11-15 | $28,315,030.45 | $2,713,578.84 | $0.01 |
| 2025-11-16 | $28,896,499.91 | $1,498,851.80 | $0.01 |
| 2025-11-17 | $28,291,379.94 | $1,781,769.50 | $0.01 |
| 2025-11-18 | $27,235,983.59 | $2,103,548.17 | $0.00 |
| 2025-11-19 | $27,385,354.54 | $2,463,622.32 | $0.00 |
| 2025-11-20 | $26,319,757.59 | $3,004,668.27 | $0.00 |
| 2025-11-21 | $26,324,841.60 | $3,511,590.96 | $0.00 |
| 2025-11-22 | $24,871,616.70 | $2,716,577.32 | $0.00 |
| 2025-11-23 | $24,374,054.32 | $1,766,377.24 | $0.00 |
| 2025-11-24 | $25,231,727.64 | $1,851,075.39 | $0.00 |
| 2025-11-25 | $25,688,184.59 | $1,851,327.84 | $0.00 |
| 2025-11-26 | $26,221,658.84 | $1,649,526.31 | $0.00 |
| 2025-11-27 | $26,898,745.10 | $1,919,789.45 | $0.00 |
| 2025-11-28 | $26,929,225.53 | $1,725,380.08 | $0.00 |
| 2025-11-29 | $26,338,923.56 | $1,864,622.26 | $0.00 |
| 2025-11-30 | $25,102,129.10 | $1,621,123.11 | $0.00 |
| 2025-12-01 | $24,799,530.23 | $1,696,373.12 | $0.00 |
| 2025-12-02 | $22,537,141.88 | $2,484,445.61 | $0.00 |
| 2025-12-03 | $23,847,873.07 | $2,126,899.27 | $0.00 |
| 2025-12-04 | $23,950,883.93 | $2,078,068.02 | $0.00 |
| 2025-12-05 | $22,840,005.80 | $1,660,605.50 | $0.00 |
| 2025-12-06 | $22,548,920.57 | $2,136,003.49 | $0.00 |
| 2025-12-07 | $23,202,879.82 | $1,920,544.92 | $0.00 |
| 2025-12-08 | $23,239,476.82 | $3,758,072.77 | $0.00 |
| 2025-12-09 | $24,174,041.76 | $4,142,103.86 | $0.00 |
| 2025-12-10 | $24,607,575.73 | $2,430,723.76 | $0.00 |
| 2025-12-11 | $24,042,266.08 | $2,456,852.65 | $0.00 |
| 2025-12-12 | $23,001,957.65 | $2,238,685.96 | $0.00 |
| 2025-12-13 | $22,465,864.29 | $2,270,107.23 | $0.00 |
| 2025-12-14 | $23,778,961.82 | $2,339,406.44 | $0.00 |
| 2025-12-15 | $22,485,795.43 | $2,350,651.49 | $0.00 |
| 2025-12-16 | $21,205,912.01 | $2,035,172.89 | $0.00 |
| 2025-12-17 | $20,881,551.37 | $1,984,142.27 | $0.00 |
| 2025-12-18 | $20,188,439.95 | $1,972,970.12 | $0.00 |
| 2025-12-19 | $19,104,148.76 | $2,151,697.96 | $0.00 |
| 2025-12-20 | $20,547,639.35 | $1,984,206.95 | $0.00 |
| 2025-12-21 | $20,827,019.83 | $1,595,197.55 | $0.00 |
| 2025-12-22 | $20,259,242.26 | $1,648,207.19 | $0.00 |
| 2025-12-23 | $20,437,548.03 | $1,910,997.60 | $0.00 |
| 2025-12-24 | $20,480,691.20 | $1,832,271.42 | $0.00 |
| 2025-12-25 | $20,431,897.36 | $1,774,179.68 | $0.00 |
| 2025-12-26 | $20,605,551.26 | $1,963,090.06 | $0.00 |
| 2025-12-27 | $20,979,525.38 | $2,002,635.13 | $0.00 |
| 2025-12-28 | $21,463,850.99 | $1,396,010.87 | $0.00 |
| 2025-12-29 | $21,731,383.11 | $2,063,555.85 | $0.00 |
| 2025-12-30 | $21,475,724.78 | $1,769,365.46 | $0.00 |
| 2025-12-31 | $20,788,310.48 | $1,799,757.54 | $0.00 |
| 2026-01-01 | $20,610,470.20 | $3,031,642.74 | $0.00 |
| 2026-01-02 | $21,811,763.35 | $1,886,167.19 | $0.00 |
| 2026-01-03 | $22,612,851.95 | $2,721,063.58 | $0.00 |
| 2026-01-04 | $22,946,325.38 | $1,801,927.18 | $0.00 |
| 2026-01-05 | $23,713,213.67 | $2,494,317.68 | $0.00 |
| 2026-01-06 | $24,457,142.63 | $2,441,014.35 | $0.00 |
| 2026-01-07 | $25,822,106.45 | $3,453,238.00 | $0.00 |
| 2026-01-08 | $24,345,838.73 | $2,627,098.82 | $0.00 |
| 2026-01-09 | $24,250,156.02 | $2,215,831.73 | $0.00 |
| 2026-01-10 | $23,840,503.57 | $2,245,718.02 | $0.00 |
| 2026-01-11 | $23,323,375.23 | $1,320,950.72 | $0.00 |
| 2026-01-12 | $22,859,392.52 | $1,449,489.24 | $0.00 |
| 2026-01-13 | $22,474,800.19 | $2,216,807.77 | $0.00 |
| 2026-01-14 | $24,914,766.68 | $3,027,849.80 | $0.00 |
| 2026-01-15 | $24,625,936.63 | $2,061,333.45 | $0.00 |
| 2026-01-16 | $23,279,402.61 | $1,776,951.67 | $0.00 |
| 2026-01-17 | $24,089,088.24 | $2,100,207.84 | $0.00 |
| 2026-01-18 | $24,292,947.62 | $2,583,547.92 | $0.00 |
| 2026-01-19 | $22,813,032.41 | $2,770,445.67 | $0.00 |
| 2026-01-20 | $21,894,612.96 | $3,448,083.28 | $0.00 |
| 2026-01-21 | $20,411,995.07 | $2,867,539.58 | $0.00 |
| 2026-01-22 | $21,016,535.97 | $2,531,345.22 | $0.00 |
| 2026-01-23 | $20,465,388.39 | $2,590,560.31 | $0.00 |
| 2026-01-24 | $20,546,580.35 | $2,294,569.70 | $0.00 |
| 2026-01-25 | $20,501,880.99 | $2,364,866.65 | $0.00 |
| 2026-01-26 | $19,336,495.96 | $3,075,891.80 | $0.00 |
| 2026-01-27 | $20,353,801.93 | $2,751,322.26 | $0.00 |
| 2026-01-28 | $20,177,931.59 | $2,563,803.54 | $0.00 |
| 2026-01-29 | $19,905,719.17 | $2,436,279.81 | $0.00 |
| 2026-01-30 | $18,103,042.11 | $2,936,950.54 | $0.00 |
| 2026-01-31 | $18,072,869.70 | $3,051,825.23 | $0.00 |
| 2026-02-01 | $16,656,739.73 | $3,531,131.75 | $0.00 |
| 2026-02-02 | $16,158,758.74 | $2,833,413.07 | $0.00 |
| 2026-02-03 | $16,519,947.50 | $2,982,811.03 | $0.00 |
| 2026-02-04 | $16,168,314.35 | $2,497,413.57 | $0.00 |
| 2026-02-05 | $15,591,838.86 | $2,050,335.48 | $0.00 |
| 2026-02-06 | $13,507,054.22 | $3,354,791.12 | $0.00 |
| 2026-02-07 | $14,534,836.67 | $3,490,590.16 | $0.00 |
| 2026-02-08 | $14,481,986.06 | $2,227,922.17 | $0.00 |
| 2026-02-09 | $13,893,860.69 | $1,794,209.14 | $0.00 |
| 2026-02-10 | $14,177,283.55 | $1,827,968.55 | $0.00 |
| 2026-02-11 | $13,955,785.77 | $1,773,641.22 | $0.00 |
| 2026-02-12 | $14,160,351.28 | $1,939,386.24 | $0.00 |
| 2026-02-13 | $14,672,030.70 | $2,224,695.04 | $0.00 |
| 2026-02-14 | $15,042,082.89 | $2,021,092.20 | $0.00 |
| 2026-02-15 | $15,286,326.94 | $6,217,259.91 | $0.00 |
| 2026-02-16 | $14,680,770.63 | $9,950,004.90 | $0.00 |
| 2026-02-17 | $15,177,931.98 | $10,920,603.84 | $0.00 |
| 2026-02-18 | $15,183,923.53 | $11,139,434.26 | $0.00 |
| 2026-02-19 | $14,946,003.74 | $11,522,874.89 | $0.00 |
| 2026-02-20 | $14,793,205.08 | $8,519,995.54 | $0.00 |
| 2026-02-21 | $15,066,069.44 | $2,016,571.99 | $0.00 |
| 2026-02-22 | $14,882,548.84 | $1,896,783.60 | $0.00 |
| 2026-02-23 | $13,867,545.43 | $1,607,340.06 | $0.00 |
| 2026-02-24 | $13,396,750.91 | $1,913,658.28 | $0.00 |
| 2026-02-25 | $13,352,167.12 | $1,764,121.32 | $0.00 |
| 2026-02-26 | $14,151,726.64 | $2,234,449.96 | $0.00 |
| 2026-02-27 | $14,021,629.58 | $2,271,884.71 | $0.00 |
| 2026-02-28 | $13,885,607.64 | $1,981,929.69 | $0.00 |
| 2026-03-01 | $13,929,108.99 | $2,384,028.30 | $0.00 |
| 2026-03-02 | $14,743,018.08 | $6,829,368.41 | $0.00 |
| 2026-03-03 | $14,381,116.92 | $4,510,770.14 | $0.00 |
| 2026-03-04 | $14,256,624.99 | $3,698,932.26 | $0.00 |
| 2026-03-05 | $14,764,856.64 | $3,037,536.23 | $0.00 |
| 2026-03-06 | $14,956,277.06 | $3,432,217.17 | $0.00 |
| 2026-03-07 | $14,397,756.70 | $3,586,240.03 | $0.00 |
| 2026-03-08 | $13,889,185.05 | $3,170,644.71 | $0.00 |
| 2026-03-09 | $13,885,550.24 | $3,304,390.86 | $0.00 |
| 2026-03-10 | $14,484,440.14 | $4,777,152.74 | $0.00 |
| 2026-03-11 | $15,008,459.91 | $3,662,316.21 | $0.00 |
| 2026-03-12 | $15,317,313.78 | $2,952,691.55 | $0.00 |
| 2026-03-13 | $15,098,331.18 | $2,698,009.15 | $0.00 |
| 2026-03-14 | $15,070,146.82 | $2,253,753.31 | $0.00 |
| 2026-03-15 | $15,138,827.93 | $1,773,182.94 | $0.00 |
| 2026-03-16 | $15,299,276.38 | $2,048,600.83 | $0.00 |
| 2026-03-17 | $15,955,570.30 | $2,330,365.18 | $0.00 |
| 2026-03-18 | $16,217,887.58 | $2,518,570.39 | $0.00 |
| 2026-03-19 | $15,891,417.25 | $3,014,806.13 | $0.00 |
| 2026-03-20 | $15,971,424.47 | $2,569,484.97 | $0.00 |
| 2026-03-21 | $15,679,550.35 | $7,454,589.07 | $0.00 |
| 2026-03-22 | $14,821,261.95 | $3,324,177.23 | $0.00 |
| 2026-03-23 | $13,913,928.35 | $2,546,407.11 | $0.00 |
| 2026-03-24 | $14,298,177.15 | $2,623,580.22 | $0.00 |
| 2026-03-25 | $14,832,186.89 | $2,445,736.58 | $0.00 |
| 2026-03-26 | $15,507,963.97 | $2,050,562.59 | $0.00 |
| 2026-03-27 | $14,843,340.21 | $3,994,829.03 | $0.00 |
| 2026-03-28 | $13,722,661.89 | $2,733,869.74 | $0.00 |
| 2026-03-29 | $13,352,669.77 | $2,127,070.27 | $0.00 |
| 2026-03-30 | $13,032,572.00 | $1,657,116.51 | $0.00 |
| 2026-03-31 | $13,561,804.11 | $1,914,784.15 | $0.00 |
| 2026-04-01 | $13,775,926.33 | $2,481,389.55 | $0.00 |
| 2026-04-02 | $13,818,622.26 | $1,963,027.29 | $0.00 |
| 2026-04-03 | $13,919,265.74 | $2,928,500.01 | $0.00 |
| 2026-04-04 | $14,105,384.29 | $2,717,801.00 | $0.00 |
| 2026-04-05 | $13,914,256.19 | $1,782,213.49 | $0.00 |
| 2026-04-06 | $13,657,224.09 | $2,502,774.88 | $0.00 |
| 2026-04-07 | $13,534,623.16 | $2,020,745.68 | $0.00 |
| 2026-04-08 | $14,119,922.17 | $1,999,676.30 | $0.00 |
| 2026-04-09 | $13,603,673.78 | $2,058,523.22 | $0.00 |
| 2026-04-10 | $13,444,403.24 | $1,801,474.21 | $0.00 |
| 2026-04-11 | $13,736,445.60 | $1,773,878.58 | $0.00 |
| 2026-04-12 | $13,659,984.06 | $1,405,154.86 | $0.00 |
| 2026-04-13 | $13,254,812.62 | $1,702,215.70 | $0.00 |
| 2026-04-14 | $13,391,452.88 | $1,455,540.69 | $0.00 |
| 2026-04-15 | $13,582,441.01 | $1,626,811.39 | $0.00 |
| 2026-04-16 | $13,817,462.23 | $1,881,630.54 | $0.00 |
| 2026-04-17 | $14,668,575.77 | $2,165,334.28 | $0.00 |
| 2026-04-18 | $15,170,362.94 | $2,660,936.60 | $0.00 |
| 2026-04-19 | $14,735,823.90 | $2,889,474.37 | $0.00 |
| 2026-04-20 | $14,001,134.13 | $1,871,167.81 | $0.00 |
| 2026-04-21 | $15,207,252.00 | $3,793,425.52 | $0.00 |
| 2026-04-22 | $15,250,981.11 | $2,434,440.37 | $0.00 |
| 2026-04-23 | $15,106,213.66 | $2,439,585.47 | $0.00 |
| 2026-04-24 | $15,268,348.79 | $2,562,547.83 | $0.00 |
| 2026-04-25 | $15,509,519.76 | $2,333,579.30 | $0.00 |
| 2026-04-26 | $15,427,392.93 | $2,305,030.54 | $0.00 |
| 2026-04-27 | $16,385,956.67 | $2,256,253.91 | $0.00 |
| 2026-04-28 | $15,636,046.68 | $2,650,698.10 | $0.00 |
| 2026-04-29 | $16,128,001.48 | $3,895,480.27 | $0.00 |
| 2026-04-30 | $15,926,970.58 | $3,477,810.19 | $0.00 |
| 2026-05-01 | $15,576,657.88 | $3,603,805.96 | $0.00 |
| 2026-05-02 | $15,558,741.99 | $2,886,866.37 | $0.00 |
| 2026-05-03 | $15,601,193.61 | $2,383,596.97 | $0.00 |
| 2026-05-04 | $15,267,294.30 | $2,662,312.73 | $0.00 |
| 2026-05-05 | $15,331,196.17 | $2,672,848.59 | $0.00 |
| 2026-05-06 | $15,785,657.76 | $2,414,412.34 | $0.00 |
| 2026-05-07 | $16,283,860.38 | $2,836,702.76 | $0.00 |
| 2026-05-08 | $16,693,360.56 | $2,590,865.38 | $0.00 |
| 2026-05-09 | $16,822,522.44 | $3,732,096.96 | $0.00 |
| 2026-05-10 | $17,006,161.00 | $3,349,850.81 | $0.00 |
| 2026-05-11 | $17,617,489.68 | $3,112,991.60 | $0.00 |
| 2026-05-12 | $17,659,301.38 | $2,965,748.17 | $0.00 |
| 2026-05-13 | $17,601,895.00 | $4,034,159.42 | $0.00 |
| 2026-05-14 | $16,072,718.04 | $2,888,957.83 | $0.00 |
| 2026-05-15 | $16,201,382.48 | $2,375,904.90 | $0.00 |
| 2026-05-16 | $15,282,269.65 | $2,603,722.03 | $0.00 |
| 2026-05-17 | $14,843,003.02 | $2,253,481.36 | $0.00 |
| 2026-05-18 | $14,183,613.93 | $2,095,802.54 | $0.00 |
| 2026-05-19 | $14,698,257.06 | $2,266,461.23 | $0.00 |
| 2026-05-20 | $14,094,382.59 | $1,777,457.99 | $0.00 |
| 2026-05-21 | $14,310,151.42 | $1,846,898.65 | $0.00 |
| 2026-05-22 | $15,268,937.93 | $2,684,261.75 | $0.00 |
| 2026-05-23 | $14,548,011.04 | $2,321,559.55 | $0.00 |
| 2026-05-24 | $14,806,036.91 | $2,266,710.49 | $0.00 |
| 2026-05-25 | $14,213,287.85 | $2,154,546.74 | $0.00 |
| 2026-05-26 | $14,136,643.47 | $1,968,105.01 | $0.00 |
| 2026-05-27 | $13,748,138.22 | $2,093,042.15 | $0.00 |
| 2026-05-28 | $13,440,594.29 | $1,850,792.10 | $0.00 |
| 2026-05-29 | $13,237,502.18 | $1,812,342.52 | $0.00 |
| 2026-05-30 | $14,357,364.98 | $2,213,993.55 | $0.00 |
| 2026-05-31 | $14,542,605.89 | $3,194,059.78 | $0.00 |
| 2026-06-01 | $15,159,590.01 | $2,330,887.61 | $0.00 |
| 2026-06-02 | $15,238,705.03 | $2,114,872.78 | $0.00 |
| 2026-06-03 | $13,873,454.93 | $1,891,513.23 | $0.00 |
| 2026-06-04 | $14,415,987.11 | $1,481,646,481.13 | $0.00 |
| 2026-06-05 | $13,162,065.50 | $498,649,034.71 | $0.00 |
| 2026-06-06 | $12,051,214.86 | $2,016,180.00 | $0.00 |
| 2026-06-07 | $12,018,902.01 | $1,979,145.87 | $0.00 |
| 2026-06-08 | $12,379,268.12 | $1,569,489.69 | $0.00 |
| 2026-06-09 | $12,519,445.18 | $1,451,157.02 | $0.00 |
| 2026-06-10 | $12,085,634.55 | $1,418,207.64 | $0.00 |
| 2026-06-11 | $11,787,469.15 | $1,502,016.16 | $0.00 |
| 2026-06-12 | $12,216,910.19 | $1,633,629.96 | $0.00 |
| 2026-06-13 | $12,095,141.69 | $1,694,012.60 | $0.00 |
| 2026-06-14 | $12,396,885.07 | $1,259,856.06 | $0.00 |
| 2026-06-15 | $12,560,827.79 | $1,487,244.28 | $0.00 |
| 2026-06-16 | $12,634,178.95 | $1,608,535.54 | $0.00 |
| 2026-06-17 | $12,544,537.65 | $1,478,385.63 | $0.00 |
| 2026-06-18 | $12,570,121.51 | $1,568,433.22 | $0.00 |
| 2026-06-19 | $11,888,796.21 | $1,488,470.51 | $0.00 |
| 2026-06-20 | $11,751,924.57 | $2,610,021.22 | $0.00 |
| 2026-06-21 | $11,791,689.34 | $3,416,657.25 | $0.00 |
| 2026-06-22 | $11,492,402.67 | $2,963,703.41 | $0.00 |
| 2026-06-23 | $11,273,953.46 | $2,956,467.26 | $0.00 |
| 2026-06-24 | $10,862,852.31 | $3,164,212.13 | $0.00 |
| 2026-06-25 | $11,378,690.86 | $3,355,647.90 | $0.00 |
| 2026-06-26 | $10,747,461.29 | $3,178,793.02 | $0.00 |
| 2026-06-27 | $10,836,547.02 | $2,911,660.99 | $0.00 |
| 2026-06-28 | $10,486,639.71 | $2,557,638.16 | $0.00 |
| 2026-06-29 | $10,470,070.28 | $2,588,445.74 | $0.00 |
| 2026-06-30 | $10,574,041.08 | $2,644,572.74 | $0.00 |
| 2026-07-01 | $10,303,743.37 | $2,462,725.23 | $0.00 |
| 2026-07-02 | $11,065,924.00 | $3,045,584.16 | $0.00 |
| 2026-07-03 | $10,791,198.62 | $2,999,044.50 | $0.00 |
| 2026-07-04 | $11,032,778.79 | $2,941,438.42 | $0.00 |
| 2026-07-05 | $10,918,028.40 | $2,978,814.19 | $0.00 |
| 2026-07-06 | $10,706,474.31 | $2,775,756.86 | $0.00 |
| 2026-07-07 | $10,689,328.66 | $2,757,761.82 | $0.00 |
| 2026-07-08 | $10,254,844.34 | $2,568,000.00 | $0.00 |
| 2026-07-09 | $10,219,567.85 | $2,688,141.56 | $0.00 |
| 2026-07-10 | $10,162,777.90 | $1,232,131.81 | $0.00 |
| 2026-07-11 | $10,371,801.30 | $2,405,499.41 | $0.00 |
| 2026-07-12 | $10,241,654.45 | $2,319,127.15 | $0.00 |
| 2026-07-13 | $9,908,834.81 | $2,685,722.78 | $0.00 |
| 2026-07-14 | $9,794,683.78 | $3,029,508.65 | $0.00 |
| 2026-07-15 | $9,984,999.30 | $2,454,785.35 | $0.00 |
| 2026-07-16 | $9,915,858.49 | $2,420,779.95 | $0.00 |
| 2026-07-17 | $9,584,337.28 | $2,501,243.81 | $0.00 |
| 2026-07-18 | $9,499,008.26 | $2,463,725.00 | $0.00 |
| 2026-07-19 | $9,417,324.98 | $2,134,866.25 | $0.00 |
| 2026-07-20 | $9,351,724.89 | $2,237,264.28 | $0.00 |
| 2026-07-20 | $9,233,557.28 | $2,412,408.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
