Mento Swiss Franc CHFM #8013
$1.28 0.25% (1d)
Market Overview
Mento Swiss Franc current market price is $1.28 with a 24 hour trading volume of $1,049. The total available supply of Mento Swiss Franc is 21,182 CHFM. It has secured Rank 8013 in the cryptocurrency market with a marketcap of $27,120. The CHFM price is 0.03% up in the last one hour.
The high price of the Mento Swiss Franc is $1.28 and low price is $1.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Swiss Franc Rank
8013
Mento Swiss Franc Price
$1.28
Market Cap
$27,120 3.11%
Fully Diluted Valuation
$27,120
Trading Volume(24h)
$1,049
Circulating Supply
21,182 CHFM
Total Supply
21,182 CHFM
Max Supply
(Not Available)
High(24h)
$1.28
Low(24h)
$1.28
All-time High
$1.38 7.49%
10 Oct 2025
All-time Low
$0.588 117.81%
10 Oct 2025
Cryptocurrency Mento Swiss Franc Calculator
Want to convert more cryptocurrencies?
Mento Swiss Franc Price Chart
1h
0.03%
24h
0.25%
7d
0.91%
14d
1.21%
30d
0.2%
60d
1.5%
200d
3.26%
1y
0%
Mento Swiss Franc Historical Data
Historical data of Mento Swiss Franc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $308.03 | $1.22 |
| 2025-06-12 | $0.00 | $308.03 | $1.22 |
| 2025-06-13 | $0.00 | $3,173.09 | $1.23 |
| 2025-06-14 | $0.00 | $3,057.43 | $1.23 |
| 2025-06-15 | $0.00 | $121.54 | $1.23 |
| 2025-06-16 | $0.00 | $553.12 | $1.23 |
| 2025-06-17 | $0.00 | $550.74 | $1.23 |
| 2025-06-18 | $0.00 | $1,491.57 | $1.23 |
| 2025-06-19 | $0.00 | $1,480.54 | $1.22 |
| 2025-06-20 | $0.00 | $1,098.11 | $1.22 |
| 2025-06-21 | $0.00 | $100.17 | $1.22 |
| 2025-06-23 | $0.00 | $2,133.55 | $1.23 |
| 2025-06-24 | $0.00 | $2,133.55 | $1.23 |
| 2025-06-25 | $0.00 | $3,669.45 | $1.24 |
| 2025-06-26 | $0.00 | $74.52 | $1.24 |
| 2025-06-27 | $0.00 | $1,745.32 | $1.25 |
| 2025-06-28 | $0.00 | $454.09 | $1.25 |
| 2025-06-29 | $0.00 | $288.43 | $1.25 |
| 2025-06-30 | $0.00 | $1,087.00 | $1.26 |
| 2025-07-01 | $0.00 | $1,087.00 | $1.26 |
| 2025-07-02 | $0.00 | $1,751.02 | $1.27 |
| 2025-07-03 | $0.00 | $195.47 | $1.27 |
| 2025-07-04 | $0.00 | $2,838.89 | $1.26 |
| 2025-07-05 | $0.00 | $555.21 | $1.26 |
| 2025-07-06 | $0.00 | $215.84 | $1.26 |
| 2025-07-07 | $0.00 | $1,057.65 | $1.26 |
| 2025-07-08 | $0.00 | $1,055.53 | $1.26 |
| 2025-07-09 | $0.00 | $178.61 | $1.26 |
| 2025-07-10 | $0.00 | $447.11 | $1.26 |
| 2025-07-11 | $0.00 | $1,999.72 | $1.26 |
| 2025-07-12 | $0.00 | $561.83 | $1.26 |
| 2025-07-15 | $0.00 | $2,174.99 | $1.25 |
| 2025-07-16 | $0.00 | $2,173.20 | $1.25 |
| 2025-07-17 | $0.00 | $5,835.10 | $1.25 |
| 2025-07-18 | $0.00 | $2,722.87 | $1.24 |
| 2025-07-19 | $0.00 | $1,271.03 | $1.25 |
| 2025-07-20 | $0.00 | $495.32 | $1.25 |
| 2025-07-21 | $0.00 | $1,542.03 | $1.25 |
| 2025-07-22 | $0.00 | $1,542.03 | $1.25 |
| 2025-07-23 | $0.00 | $3,164.23 | $1.26 |
| 2025-07-24 | $0.00 | $656.16 | $1.26 |
| 2025-07-25 | $0.00 | $451.16 | $1.26 |
| 2025-07-26 | $0.00 | $865.51 | $1.26 |
| 2025-07-27 | $0.00 | $148.28 | $1.26 |
| 2025-07-28 | $0.00 | $386.05 | $1.26 |
| 2025-07-29 | $0.00 | $4,508.36 | $1.24 |
| 2025-07-30 | $0.00 | $2,510.55 | $1.24 |
| 2025-07-31 | $0.00 | $4,752.79 | $1.23 |
| 2025-08-01 | $0.00 | $424.62 | $1.23 |
| 2025-08-02 | $0.00 | $7,159.48 | $1.23 |
| 2025-08-03 | $0.00 | $554.75 | $1.24 |
| 2025-08-04 | $0.00 | $757.05 | $1.24 |
| 2025-08-05 | $0.00 | $757.05 | $1.24 |
| 2025-08-06 | $0.00 | $1,536.69 | $1.24 |
| 2025-08-07 | $0.00 | $1,073.69 | $1.24 |
| 2025-08-08 | $0.00 | $238.73 | $1.24 |
| 2025-08-09 | $0.00 | $238.74 | $1.24 |
| 2025-08-11 | $0.00 | $2,145.45 | $1.24 |
| 2025-08-12 | $0.00 | $2,145.45 | $1.24 |
| 2025-08-13 | $0.00 | $1,209.28 | $1.23 |
| 2025-08-14 | $0.00 | $2,434.79 | $1.24 |
| 2025-08-15 | $0.00 | $1,311.67 | $1.24 |
| 2025-08-16 | $0.00 | $286.65 | $1.24 |
| 2025-08-17 | $0.00 | $286.65 | $1.24 |
| 2025-08-20 | $0.00 | $707.51 | $1.24 |
| 2025-08-21 | $0.00 | $706.74 | $1.24 |
| 2025-08-22 | $0.00 | $706.89 | $1.24 |
| 2025-08-23 | $0.00 | $4,583.97 | $1.25 |
| 2025-08-24 | $0.00 | $1.75 | $1.25 |
| 2025-08-25 | $0.00 | $1.75 | $1.25 |
| 2025-08-26 | $0.00 | $1,371.29 | $1.24 |
| 2025-08-27 | $0.00 | $186.53 | $1.24 |
| 2025-08-28 | $0.00 | $509.75 | $1.24 |
| 2025-08-29 | $0.00 | $1,620.53 | $1.25 |
| 2025-08-30 | $0.00 | $592.57 | $1.25 |
| 2025-08-31 | $0.00 | $26.86 | $1.25 |
| 2025-09-02 | $0.00 | $1,761.52 | $1.25 |
| 2025-09-03 | $0.00 | $1,761.52 | $1.25 |
| 2025-09-04 | $0.00 | $549.92 | $1.24 |
| 2025-09-05 | $0.00 | $357.22 | $1.24 |
| 2025-09-06 | $0.00 | $4,553.70 | $1.25 |
| 2025-09-07 | $0.00 | $41.99 | $1.25 |
| 2025-09-08 | $0.00 | $42.00 | $1.25 |
| 2025-09-09 | $0.00 | $2,095.65 | $1.26 |
| 2025-09-10 | $0.00 | $1,321.37 | $1.26 |
| 2025-09-11 | $0.00 | $1,182.87 | $1.26 |
| 2025-09-12 | $0.00 | $572.06 | $1.25 |
| 2025-09-13 | $0.00 | $305.06 | $1.26 |
| 2025-09-15 | $0.00 | $889.45 | $1.26 |
| 2025-09-16 | $0.00 | $888.83 | $1.26 |
| 2025-09-17 | $0.00 | $4,137.37 | $1.27 |
| 2025-09-18 | $0.00 | $332.92 | $1.27 |
| 2025-09-19 | $0.00 | $1,349.72 | $1.27 |
| 2025-09-20 | $0.00 | $1,627.94 | $1.26 |
| 2025-09-21 | $0.00 | $248.11 | $1.26 |
| 2025-09-22 | $0.00 | $547.60 | $1.26 |
| 2025-09-23 | $0.00 | $547.60 | $1.26 |
| 2025-09-24 | $0.00 | $733.18 | $1.27 |
| 2025-09-25 | $0.00 | $5.29 | $1.26 |
| 2025-09-26 | $0.00 | $3,641.22 | $1.26 |
| 2025-09-27 | $0.00 | $828.09 | $1.25 |
| 2025-09-28 | $0.00 | $11.58 | $1.25 |
| 2025-09-29 | $0.00 | $156.89 | $1.25 |
| 2025-09-30 | $0.00 | $11.45 | $1.26 |
| 2025-10-01 | $0.00 | $858.86 | $1.25 |
| 2025-10-02 | $0.00 | $1,766.87 | $1.26 |
| 2025-10-03 | $0.00 | $469.23 | $1.25 |
| 2025-10-04 | $0.00 | $3.01 | $1.25 |
| 2025-10-05 | $0.00 | $2.99 | $1.25 |
| 2025-10-06 | $0.00 | $11.11 | $1.26 |
| 2025-10-07 | $0.00 | $174.90 | $1.25 |
| 2025-10-08 | $0.00 | $6.62 | $1.25 |
| 2025-10-09 | $0.00 | $2,030.43 | $1.25 |
| 2025-10-10 | $0.00 | $3,256.26 | $1.24 |
| 2025-10-11 | $0.00 | $2,538.28 | $1.32 |
| 2025-10-12 | $0.00 | $3.32 | $1.25 |
| 2025-10-13 | $0.00 | $3.32 | $1.25 |
| 2025-10-14 | $0.00 | $1,632.28 | $1.24 |
| 2025-10-15 | $0.00 | $451.50 | $1.24 |
| 2025-10-16 | $0.00 | $3,242.05 | $1.25 |
| 2025-10-17 | $0.00 | $2,927.62 | $1.26 |
| 2025-10-18 | $0.00 | $1,714.06 | $1.26 |
| 2025-10-19 | $0.00 | $69.63 | $1.26 |
| 2025-10-20 | $0.00 | $131.35 | $1.26 |
| 2025-10-21 | $0.00 | $131.33 | $1.26 |
| 2025-10-22 | $0.00 | $895.77 | $1.26 |
| 2025-10-23 | $0.00 | $495.44 | $1.26 |
| 2025-10-24 | $0.00 | $747.92 | $1.26 |
| 2025-10-25 | $0.00 | $112.03 | $1.26 |
| 2025-10-26 | $0.00 | $21.65 | $1.26 |
| 2025-10-27 | $0.00 | $21.65 | $1.26 |
| 2025-10-28 | $0.00 | $750.71 | $1.26 |
| 2025-10-29 | $0.00 | $750.71 | $1.26 |
| 2025-10-30 | $0.00 | $3,008.64 | $1.25 |
| 2025-10-31 | $0.00 | $1,163.41 | $1.25 |
| 2025-11-01 | $0.00 | $1,094.75 | $1.25 |
| 2025-11-02 | $0.00 | $8.65 | $1.25 |
| 2025-11-03 | $0.00 | $8.65 | $1.25 |
| 2025-11-04 | $0.00 | $2,866.27 | $1.24 |
| 2025-11-05 | $0.00 | $1,140.50 | $1.24 |
| 2025-11-06 | $0.00 | $1,058.27 | $1.24 |
| 2025-11-07 | $0.00 | $1,087.19 | $1.24 |
| 2025-11-08 | $0.00 | $2,225.36 | $1.24 |
| 2025-11-09 | $0.00 | $8.02 | $1.24 |
| 2025-11-10 | $0.00 | $403.45 | $1.24 |
| 2025-11-11 | $0.00 | $31.71 | $1.24 |
| 2025-11-12 | $0.00 | $3,808.48 | $1.25 |
| 2025-11-13 | $0.00 | $1,351.72 | $1.25 |
| 2025-11-14 | $0.00 | $4,393.40 | $1.26 |
| 2025-11-15 | $0.00 | $2,098.32 | $1.26 |
| 2025-11-16 | $0.00 | $19.43 | $1.26 |
| 2025-11-17 | $0.00 | $11.60 | $1.26 |
| 2025-11-18 | $0.00 | $585.94 | $1.26 |
| 2025-11-19 | $0.00 | $2,492.90 | $1.25 |
| 2025-11-20 | $0.00 | $4,317.67 | $1.24 |
| 2025-11-21 | $0.00 | $918.97 | $1.24 |
| 2025-11-22 | $0.00 | $1,164.35 | $1.24 |
| 2025-11-23 | $0.00 | $206.90 | $1.24 |
| 2025-11-24 | $0.00 | $16.68 | $1.24 |
| 2025-11-25 | $0.00 | $518.16 | $1.24 |
| 2025-11-26 | $0.00 | $452.94 | $1.24 |
| 2025-11-27 | $0.00 | $2,660.46 | $1.24 |
| 2025-11-28 | $0.00 | $1,751.42 | $1.24 |
| 2025-11-29 | $0.00 | $33.34 | $1.24 |
| 2025-11-30 | $0.00 | $2.00 | $1.24 |
| 2025-12-01 | $0.00 | $2.03 | $1.24 |
| 2025-12-02 | $0.00 | $4,297.98 | $1.24 |
| 2025-12-03 | $0.00 | $1,700.31 | $1.25 |
| 2025-12-04 | $0.00 | $1,607.63 | $1.25 |
| 2025-12-05 | $0.00 | $27.65 | $1.25 |
| 2025-12-06 | $0.00 | $2,238.72 | $1.25 |
| 2025-12-07 | $0.00 | $19.45 | $1.25 |
| 2025-12-08 | $0.00 | $20.45 | $1.25 |
| 2025-12-09 | $0.00 | $1,976.37 | $1.24 |
| 2025-12-10 | $0.00 | $35.54 | $1.24 |
| 2025-12-11 | $0.00 | $4,389.96 | $1.25 |
| 2025-12-12 | $0.00 | $5,158.83 | $1.26 |
| 2025-12-13 | $0.00 | $15.23 | $1.26 |
| 2025-12-14 | $0.00 | $1.56 | $1.26 |
| 2025-12-15 | $0.00 | $1.26 | $1.26 |
| 2025-12-17 | $0.00 | $1,845.47 | $1.26 |
| 2025-12-18 | $0.00 | $1,845.47 | $1.26 |
| 2025-12-19 | $0.00 | $177.69 | $1.26 |
| 2025-12-20 | $0.00 | $48.97 | $1.26 |
| 2025-12-21 | $0.00 | $143.99 | $1.26 |
| 2025-12-22 | $0.00 | $49.98 | $1.26 |
| 2025-12-23 | $0.00 | $2,868.75 | $1.26 |
| 2025-12-24 | $0.00 | $1,353.76 | $1.27 |
| 2025-12-25 | $0.00 | $289.33 | $1.27 |
| 2025-12-26 | $0.00 | $239.18 | $1.27 |
| 2025-12-27 | $0.00 | $2.96 | $1.27 |
| 2025-12-28 | $0.00 | $543.77 | $1.27 |
| 2025-12-29 | $0.00 | $6.62 | $1.27 |
| 2025-12-30 | $0.00 | $4,127.35 | $1.27 |
| 2025-12-31 | $0.00 | $2,502.60 | $1.26 |
| 2026-01-01 | $0.00 | $649.22 | $1.26 |
| 2026-01-02 | $0.00 | $5,085.71 | $1.26 |
| 2026-01-03 | $0.00 | $982.12 | $1.26 |
| 2026-01-04 | $0.00 | $2.55 | $1.26 |
| 2026-01-05 | $0.00 | $1.16 | $1.26 |
| 2026-01-06 | $0.00 | $2,527.84 | $1.26 |
| 2026-01-07 | $0.00 | $2,201.53 | $1.26 |
| 2026-01-08 | $0.00 | $3,262.93 | $1.26 |
| 2026-01-09 | $0.00 | $3,334.39 | $1.25 |
| 2026-01-10 | $0.00 | $1,962.51 | $1.25 |
| 2026-01-11 | $0.00 | $3.62 | $1.25 |
| 2026-01-12 | $0.00 | $63.58 | $1.25 |
| 2026-01-13 | $0.00 | $3,084.69 | $1.25 |
| 2026-01-14 | $0.00 | $3,135.21 | $1.25 |
| 2026-01-15 | $0.00 | $1,071.54 | $1.25 |
| 2026-01-16 | $0.00 | $3,365.96 | $1.25 |
| 2026-01-17 | $0.00 | $807.48 | $1.25 |
| 2026-01-18 | $0.00 | $1,129.60 | $1.24 |
| 2026-01-19 | $0.00 | $3,938.72 | $1.25 |
| 2026-01-20 | $0.00 | $3,907.82 | $1.25 |
| 2026-01-21 | $0.00 | $3,056.53 | $1.26 |
| 2026-01-22 | $0.00 | $3,185.02 | $1.26 |
| 2026-01-23 | $0.00 | $2,404.67 | $1.26 |
| 2026-01-24 | $15,455.75 | $2,944.66 | $1.28 |
| 2026-01-25 | $15,401.10 | $88.18 | $1.28 |
| 2026-01-26 | $15,121.64 | $578.15 | $1.29 |
| 2026-01-27 | $15,286.49 | $256.46 | $1.29 |
| 2026-01-28 | $15,227.20 | $925.71 | $1.31 |
| 2026-01-29 | $17,901.41 | $4,053.59 | $1.30 |
| 2026-01-30 | $15,592.48 | $4,103.61 | $1.31 |
| 2026-01-31 | $18,610.95 | $3,439.90 | $1.30 |
| 2026-02-01 | $18,889.74 | $9,726.36 | $1.30 |
| 2026-02-02 | $19,318.52 | $1,482.47 | $1.29 |
| 2026-02-03 | $24,029.44 | $7,927.86 | $1.28 |
| 2026-02-04 | $21,708.50 | $2,403.31 | $1.28 |
| 2026-02-05 | $21,633.49 | $270.96 | $1.29 |
| 2026-02-05 | $22,027.79 | $505.43 | $1.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
