catwifhat $CWIF #3160
$0.0000000268 1.44% (1d)
Market Overview
catwifhat current market price is $0.0000000268 with a 24 hour trading volume of $9,855. The total available supply of catwifhat is 29.59T $CWIF. It has secured Rank 3160 in the cryptocurrency market with a marketcap of $793.66K. The $CWIF price is 0.23% down in the last one hour.
The high price of the catwifhat is $0.0000000276 and low price is $0.0000000264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
catwifhat Rank
3160
catwifhat Price
$0.0000000268
Market Cap
$793.66K 1.48%
Fully Diluted Valuation
$793.66K
Trading Volume(24h)
$9,855
Circulating Supply
29.59T $CWIF
Total Supply
29.59T $CWIF
Max Supply
(Not Available)
High(24h)
$0.0000000276
Low(24h)
$0.0000000264
All-time High
$0.0000022400 98.8%
02 Jun 2024
All-time Low
$0.0000000067 302.3%
16 Feb 2024
Cryptocurrency catwifhat Calculator
Want to convert more cryptocurrencies?
catwifhat Price Chart
1h
0.23%
24h
1.44%
7d
4.38%
14d
9.61%
30d
3.63%
60d
4.2%
200d
73.97%
1y
68.4%
catwifhat Historical Data
Historical data of catwifhat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $2,881,125.39 | $403,780.31 | $0.00 |
| 2025-03-13 | $2,876,277.06 | $342,941.02 | $0.00 |
| 2025-03-14 | $2,870,719.42 | $111,580.91 | $0.00 |
| 2025-03-15 | $3,275,640.94 | $132,677.92 | $0.00 |
| 2025-03-16 | $3,219,823.72 | $94,002.65 | $0.00 |
| 2025-03-17 | $3,161,056.17 | $101,767.08 | $0.00 |
| 2025-03-18 | $2,996,118.97 | $83,640.70 | $0.00 |
| 2025-03-19 | $2,869,316.63 | $79,357.61 | $0.00 |
| 2025-03-20 | $2,921,678.80 | $85,268.54 | $0.00 |
| 2025-03-21 | $3,144,810.28 | $147,295.80 | $0.00 |
| 2025-03-22 | $3,099,922.65 | $140,179.98 | $0.00 |
| 2025-03-23 | $2,927,876.15 | $121,240.68 | $0.00 |
| 2025-03-24 | $3,003,431.20 | $184,007.92 | $0.00 |
| 2025-03-25 | $3,139,024.91 | $131,808.65 | $0.00 |
| 2025-03-26 | $3,082,714.64 | $93,718.35 | $0.00 |
| 2025-03-27 | $2,961,651.10 | $107,913.98 | $0.00 |
| 2025-03-28 | $3,159,252.32 | $109,747.00 | $0.00 |
| 2025-03-29 | $3,036,860.95 | $93,530.77 | $0.00 |
| 2025-03-30 | $3,008,820.04 | $97,126.49 | $0.00 |
| 2025-03-31 | $2,998,500.00 | $80,828.08 | $0.00 |
| 2025-04-01 | $2,936,785.27 | $78,620.83 | $0.00 |
| 2025-04-02 | $3,235,184.89 | $59,393.90 | $0.00 |
| 2025-04-03 | $3,061,586.36 | $45,787.37 | $0.00 |
| 2025-04-04 | $3,025,138.98 | $46,864.06 | $0.00 |
| 2025-04-05 | $3,001,418.14 | $69,758.91 | $0.00 |
| 2025-04-06 | $2,941,318.46 | $75,352.17 | $0.00 |
| 2025-04-07 | $2,668,817.12 | $57,110.64 | $0.00 |
| 2025-04-08 | $2,716,193.41 | $71,163.19 | $0.00 |
| 2025-04-09 | $2,337,282.73 | $67,623.17 | $0.00 |
| 2025-04-10 | $2,648,720.86 | $44,872.68 | $0.00 |
| 2025-04-11 | $2,824,493.95 | $103,388.49 | $0.00 |
| 2025-04-12 | $2,690,113.95 | $184,618.93 | $0.00 |
| 2025-04-13 | $2,876,151.39 | $235,944.12 | $0.00 |
| 2025-04-14 | $2,743,883.05 | $341,377.50 | $0.00 |
| 2025-04-15 | $2,767,153.47 | $402,764.57 | $0.00 |
| 2025-04-16 | $2,589,107.00 | $136,607.72 | $0.00 |
| 2025-04-17 | $2,723,476.46 | $113,759.30 | $0.00 |
| 2025-04-18 | $2,835,184.07 | $146,192.97 | $0.00 |
| 2025-04-19 | $2,703,829.17 | $132,380.79 | $0.00 |
| 2025-04-20 | $2,703,751.64 | $129,685.32 | $0.00 |
| 2025-04-21 | $2,793,082.18 | $119,831.38 | $0.00 |
| 2025-04-22 | $2,730,299.74 | $110,096.35 | $0.00 |
| 2025-04-23 | $2,883,760.40 | $135,936.07 | $0.00 |
| 2025-04-24 | $2,949,508.44 | $49,330.91 | $0.00 |
| 2025-04-25 | $2,877,445.49 | $46,792.04 | $0.00 |
| 2025-04-26 | $2,927,687.65 | $88,206.51 | $0.00 |
| 2025-04-27 | $2,996,541.25 | $60,010.65 | $0.00 |
| 2025-04-28 | $2,937,834.30 | $89,947.24 | $0.00 |
| 2025-04-29 | $2,860,457.54 | $94,495.03 | $0.00 |
| 2025-04-30 | $2,928,448.88 | $45,827.01 | $0.00 |
| 2025-05-01 | $2,864,659.89 | $66,066.05 | $0.00 |
| 2025-05-02 | $2,795,830.12 | $64,529.42 | $0.00 |
| 2025-05-03 | $2,797,852.56 | $51,956.77 | $0.00 |
| 2025-05-04 | $2,808,475.12 | $45,924.13 | $0.00 |
| 2025-05-05 | $2,803,317.62 | $44,767.27 | $0.00 |
| 2025-05-06 | $2,722,203.42 | $49,200.53 | $0.00 |
| 2025-05-07 | $2,613,950.46 | $58,979.49 | $0.00 |
| 2025-05-08 | $2,671,481.19 | $65,784.24 | $0.00 |
| 2025-05-09 | $3,050,858.07 | $65,546.29 | $0.00 |
| 2025-05-10 | $1,863,567.97 | $81,687.64 | $0.00 |
| 2025-05-11 | $3,020,688.02 | $47,513.26 | $0.00 |
| 2025-05-12 | $3,152,852.91 | $80,046.62 | $0.00 |
| 2025-05-13 | $3,452,654.43 | $130,033.87 | $0.00 |
| 2025-05-14 | $3,464,917.06 | $103,419.33 | $0.00 |
| 2025-05-15 | $3,059,808.78 | $77,340.09 | $0.00 |
| 2025-05-16 | $3,047,169.44 | $66,310.94 | $0.00 |
| 2025-05-17 | $3,037,675.38 | $56,598.26 | $0.00 |
| 2025-05-18 | $2,560,638.30 | $112,796.41 | $0.00 |
| 2025-05-19 | $2,862,252.96 | $82,078.56 | $0.00 |
| 2025-05-20 | $2,697,958.66 | $76,135.02 | $0.00 |
| 2025-05-21 | $2,655,323.87 | $84,165.04 | $0.00 |
| 2025-05-22 | $2,559,020.15 | $89,465.47 | $0.00 |
| 2025-05-23 | $2,768,755.39 | $79,243.21 | $0.00 |
| 2025-05-24 | $2,713,999.75 | $128,590.27 | $0.00 |
| 2025-05-25 | $2,651,655.72 | $113,380.72 | $0.00 |
| 2025-05-26 | $2,558,782.67 | $109,769.30 | $0.00 |
| 2025-05-27 | $2,634,872.97 | $124,046.26 | $0.00 |
| 2025-05-28 | $2,857,466.26 | $103,454.45 | $0.00 |
| 2025-05-29 | $2,826,204.33 | $100,193.89 | $0.00 |
| 2025-05-30 | $2,824,974.00 | $107,022.09 | $0.00 |
| 2025-05-31 | $2,754,800.96 | $109,717.07 | $0.00 |
| 2025-06-01 | $2,733,199.03 | $101,189.23 | $0.00 |
| 2025-06-02 | $2,721,874.84 | $107,823.35 | $0.00 |
| 2025-06-03 | $2,679,793.71 | $103,653.35 | $0.00 |
| 2025-06-04 | $2,711,379.72 | $109,178.65 | $0.00 |
| 2025-06-05 | $2,798,518.55 | $128,744.78 | $0.00 |
| 2025-06-06 | $2,517,155.41 | $115,868.34 | $0.00 |
| 2025-06-07 | $2,556,307.66 | $105,018.12 | $0.00 |
| 2025-06-08 | $2,548,119.35 | $112,999.56 | $0.00 |
| 2025-06-09 | $2,809,919.99 | $110,790.36 | $0.00 |
| 2025-06-10 | $2,770,233.25 | $109,019.19 | $0.00 |
| 2025-06-11 | $2,742,654.96 | $112,774.22 | $0.00 |
| 2025-06-12 | $3,026,073.91 | $132,556.05 | $0.00 |
| 2025-06-13 | $2,697,930.12 | $126,421.44 | $0.00 |
| 2025-06-14 | $2,515,195.32 | $132,276.22 | $0.00 |
| 2025-06-15 | $2,413,617.20 | $118,938.35 | $0.00 |
| 2025-06-16 | $2,561,228.20 | $120,235.17 | $0.00 |
| 2025-06-17 | $2,576,398.91 | $121,617.77 | $0.00 |
| 2025-06-18 | $2,445,598.02 | $116,564.45 | $0.00 |
| 2025-06-19 | $2,430,065.17 | $118,340.76 | $0.00 |
| 2025-06-20 | $2,396,155.00 | $121,347.40 | $0.00 |
| 2025-06-21 | $2,281,434.63 | $117,806.75 | $0.00 |
| 2025-06-22 | $2,185,650.43 | $88,204.87 | $0.00 |
| 2025-06-23 | $2,171,016.47 | $80,163.33 | $0.00 |
| 2025-06-24 | $2,242,235.00 | $91,648.34 | $0.00 |
| 2025-06-25 | $2,268,004.76 | $70,614.86 | $0.00 |
| 2025-06-26 | $2,233,478.09 | $75,238.93 | $0.00 |
| 2025-06-27 | $2,153,138.73 | $73,365.99 | $0.00 |
| 2025-06-28 | $2,234,191.16 | $68,559.00 | $0.00 |
| 2025-06-29 | $2,378,800.87 | $71,632.89 | $0.00 |
| 2025-06-30 | $2,393,628.94 | $68,361.28 | $0.00 |
| 2025-07-01 | $2,406,495.86 | $70,390.19 | $0.00 |
| 2025-07-02 | $2,272,263.40 | $67,760.89 | $0.00 |
| 2025-07-03 | $2,385,748.42 | $70,214.70 | $0.00 |
| 2025-07-04 | $2,608,999.82 | $91,873.53 | $0.00 |
| 2025-07-05 | $2,472,407.10 | $84,370.08 | $0.00 |
| 2025-07-06 | $2,505,097.45 | $93,876.30 | $0.00 |
| 2025-07-07 | $2,534,179.54 | $103,497.26 | $0.00 |
| 2025-07-08 | $2,492,609.31 | $86,184.83 | $0.00 |
| 2025-07-09 | $2,354,661.99 | $12,364.10 | $0.00 |
| 2025-07-10 | $2,604,474.40 | $97,881.53 | $0.00 |
| 2025-07-11 | $2,720,913.32 | $99,169.03 | $0.00 |
| 2025-07-12 | $2,715,388.85 | $94,916.71 | $0.00 |
| 2025-07-13 | $2,679,944.85 | $93,434.08 | $0.00 |
| 2025-07-14 | $2,715,886.44 | $86,829.73 | $0.00 |
| 2025-07-15 | $2,662,072.64 | $16,656.59 | $0.00 |
| 2025-07-16 | $2,820,869.38 | $96,977.42 | $0.00 |
| 2025-07-17 | $2,942,777.25 | $105,021.75 | $0.00 |
| 2025-07-18 | $2,682,818.34 | $208,494.66 | $0.00 |
| 2025-07-19 | $2,837,101.31 | $112,555.46 | $0.00 |
| 2025-07-20 | $2,818,939.81 | $99,154.96 | $0.00 |
| 2025-07-21 | $2,952,878.47 | $106,529.63 | $0.00 |
| 2025-07-22 | $3,251,756.09 | $106,407.54 | $0.00 |
| 2025-07-23 | $3,375,255.56 | $104,837.10 | $0.00 |
| 2025-07-24 | $2,949,616.19 | $93,946.71 | $0.00 |
| 2025-07-25 | $3,042,162.16 | $109,115.39 | $0.00 |
| 2025-07-26 | $3,073,217.93 | $103,510.15 | $0.00 |
| 2025-07-27 | $3,093,900.33 | $105,726.45 | $0.00 |
| 2025-07-28 | $3,174,183.11 | $100,759.77 | $0.00 |
| 2025-07-29 | $3,108,072.39 | $105,557.92 | $0.00 |
| 2025-07-30 | $3,046,227.60 | $96,068.65 | $0.00 |
| 2025-07-31 | $2,982,830.19 | $88,175.54 | $0.00 |
| 2025-08-01 | $2,895,884.34 | $99,672.02 | $0.00 |
| 2025-08-02 | $2,717,889.85 | $98,054.32 | $0.00 |
| 2025-08-03 | $2,679,032.57 | $91,604.61 | $0.00 |
| 2025-08-04 | $2,707,157.32 | $88,921.54 | $0.00 |
| 2025-08-05 | $2,845,266.33 | $96,683.68 | $0.00 |
| 2025-08-06 | $2,771,543.49 | $97,631.90 | $0.00 |
| 2025-08-07 | $2,822,838.38 | $109,549.79 | $0.00 |
| 2025-08-08 | $2,880,805.48 | $56,612.77 | $0.00 |
| 2025-08-09 | $2,909,674.97 | $33,471.50 | $0.00 |
| 2025-08-10 | $2,957,844.72 | $33,704.20 | $0.00 |
| 2025-08-11 | $2,962,165.28 | $24,320.97 | $0.00 |
| 2025-08-12 | $2,790,399.60 | $3,926.84 | $0.00 |
| 2025-08-13 | $3,299,902.00 | $37,766.69 | $0.00 |
| 2025-08-14 | $3,470,646.94 | $33,834.60 | $0.00 |
| 2025-08-15 | $3,281,696.50 | $29,490.97 | $0.00 |
| 2025-08-16 | $3,183,344.96 | $14,679.71 | $0.00 |
| 2025-08-17 | $3,243,232.76 | $18,035.55 | $0.00 |
| 2025-08-18 | $3,254,379.94 | $27,612.94 | $0.00 |
| 2025-08-19 | $3,095,503.13 | $31,862.27 | $0.00 |
| 2025-08-20 | $2,961,405.29 | $35,972.89 | $0.00 |
| 2025-08-21 | $3,007,574.29 | $41,748.80 | $0.00 |
| 2025-08-22 | $2,988,781.06 | $34,171.21 | $0.00 |
| 2025-08-23 | $3,310,507.57 | $38,349.20 | $0.00 |
| 2025-08-24 | $3,222,109.06 | $40,816.64 | $0.00 |
| 2025-08-25 | $3,333,400.62 | $27,161.17 | $0.00 |
| 2025-08-26 | $2,982,850.97 | $26,810.34 | $0.00 |
| 2025-08-27 | $3,140,194.52 | $24,737.20 | $0.00 |
| 2025-08-28 | $3,046,316.06 | $22,899.82 | $0.00 |
| 2025-08-29 | $3,124,601.48 | $21,938.16 | $0.00 |
| 2025-08-30 | $3,445,682.14 | $25,961.47 | $0.00 |
| 2025-08-31 | $3,412,694.90 | $21,215.79 | $0.00 |
| 2025-09-01 | $3,426,297.01 | $24,362.79 | $0.00 |
| 2025-09-02 | $2,879,522.32 | $50,628.21 | $0.00 |
| 2025-09-03 | $2,946,628.73 | $25,681.42 | $0.00 |
| 2025-09-04 | $2,961,377.66 | $28,053.44 | $0.00 |
| 2025-09-05 | $2,914,987.21 | $27,754.10 | $0.00 |
| 2025-09-06 | $2,928,810.36 | $28,582.70 | $0.00 |
| 2025-09-07 | $2,845,354.90 | $32,628.06 | $0.00 |
| 2025-09-08 | $2,911,438.82 | $33,357.07 | $0.00 |
| 2025-09-09 | $2,907,076.84 | $21,125.16 | $0.00 |
| 2025-09-10 | $2,946,580.53 | $28,045.27 | $0.00 |
| 2025-09-11 | $3,175,001.65 | $30,558.80 | $0.00 |
| 2025-09-12 | $3,016,762.22 | $29,251.61 | $0.00 |
| 2025-09-13 | $3,131,203.14 | $31,563.95 | $0.00 |
| 2025-09-14 | $3,291,701.47 | $26,671.35 | $0.00 |
| 2025-09-15 | $3,162,984.37 | $28,137.14 | $0.00 |
| 2025-09-16 | $3,050,992.32 | $26,978.96 | $0.00 |
| 2025-09-17 | $3,010,417.01 | $31,380.44 | $0.00 |
| 2025-09-18 | $3,101,293.13 | $46,955.70 | $0.00 |
| 2025-09-19 | $3,215,458.24 | $31,216.54 | $0.00 |
| 2025-09-20 | $3,109,020.99 | $27,083.25 | $0.00 |
| 2025-09-21 | $3,134,596.42 | $28,292.92 | $0.00 |
| 2025-09-22 | $3,074,612.11 | $19,036.41 | $0.00 |
| 2025-09-23 | $2,825,037.48 | $21,265.56 | $0.00 |
| 2025-09-24 | $3,015,461.42 | $28,812.06 | $0.00 |
| 2025-09-25 | $3,067,609.55 | $20,163.64 | $0.00 |
| 2025-09-26 | $2,787,462.47 | $24,130.79 | $0.00 |
| 2025-09-27 | $2,757,281.91 | $30,175.35 | $0.00 |
| 2025-09-28 | $2,677,978.42 | $28,797.85 | $0.00 |
| 2025-09-29 | $2,646,157.70 | $27,819.09 | $0.00 |
| 2025-09-30 | $2,687,276.07 | $30,116.53 | $0.00 |
| 2025-10-01 | $2,634,419.90 | $29,167.39 | $0.00 |
| 2025-10-02 | $2,578,442.78 | $34,711.80 | $0.00 |
| 2025-10-03 | $2,817,935.25 | $29,048.42 | $0.00 |
| 2025-10-04 | $2,739,702.09 | $31,389.87 | $0.00 |
| 2025-10-05 | $2,965,451.04 | $29,734.90 | $0.00 |
| 2025-10-06 | $3,077,973.49 | $34,297.17 | $0.00 |
| 2025-10-07 | $2,767,635.43 | $34,925.20 | $0.00 |
| 2025-10-08 | $2,718,620.69 | $31,105.18 | $0.00 |
| 2025-10-09 | $2,778,931.89 | $32,477.38 | $0.00 |
| 2025-10-10 | $2,668,929.18 | $32,142.83 | $0.00 |
| 2025-10-11 | $2,567,839.66 | $28,903.23 | $0.00 |
| 2025-10-12 | $2,130,930.86 | $37,264.49 | $0.00 |
| 2025-10-13 | $2,194,954.88 | $24,167.91 | $0.00 |
| 2025-10-14 | $2,354,227.79 | $26,300.84 | $0.00 |
| 2025-10-15 | $2,311,692.54 | $26,364.04 | $0.00 |
| 2025-10-16 | $2,204,144.73 | $27,516.95 | $0.00 |
| 2025-10-17 | $2,179,138.98 | $25,911.45 | $0.00 |
| 2025-10-18 | $2,071,388.11 | $25,379.10 | $0.00 |
| 2025-10-19 | $2,041,853.49 | $24,642.66 | $0.00 |
| 2025-10-20 | $2,074,100.53 | $27,106.72 | $0.00 |
| 2025-10-21 | $2,085,536.75 | $24,216.90 | $0.00 |
| 2025-10-22 | $2,199,202.92 | $28,125.01 | $0.00 |
| 2025-10-23 | $2,022,249.76 | $25,221.80 | $0.00 |
| 2025-10-24 | $1,975,205.80 | $26,610.60 | $0.00 |
| 2025-10-25 | $2,020,812.13 | $25,388.39 | $0.00 |
| 2025-10-26 | $2,035,477.93 | $24,932.85 | $0.00 |
| 2025-10-27 | $2,129,556.06 | $22,177.34 | $0.00 |
| 2025-10-28 | $2,072,452.17 | $29,678.56 | $0.00 |
| 2025-10-29 | $1,867,465.71 | $31,486.43 | $0.00 |
| 2025-10-30 | $2,016,813.41 | $37,241.93 | $0.00 |
| 2025-10-31 | $1,888,749.70 | $22,746.45 | $0.00 |
| 2025-11-01 | $1,825,127.37 | $16,987.33 | $0.00 |
| 2025-11-02 | $1,747,785.78 | $17,710.69 | $0.00 |
| 2025-11-03 | $2,019,337.65 | $18,309.93 | $0.00 |
| 2025-11-04 | $1,839,809.67 | $17,137.95 | $0.00 |
| 2025-11-05 | $1,728,776.93 | $17,643.30 | $0.00 |
| 2025-11-06 | $1,779,223.13 | $90,125.21 | $0.00 |
| 2025-11-07 | $1,810,874.82 | $18,835.18 | $0.00 |
| 2025-11-08 | $1,865,243.90 | $18,077.14 | $0.00 |
| 2025-11-09 | $1,777,377.92 | $10,727.13 | $0.00 |
| 2025-11-10 | $1,918,027.50 | $17,897.10 | $0.00 |
| 2025-11-11 | $1,901,877.15 | $16,740.51 | $0.00 |
| 2025-11-12 | $1,764,099.70 | $17,033.10 | $0.00 |
| 2025-11-13 | $1,754,145.09 | $14,901.13 | $0.00 |
| 2025-11-14 | $1,732,012.06 | $16,104.42 | $0.00 |
| 2025-11-15 | $1,693,074.48 | $17,346.32 | $0.00 |
| 2025-11-16 | $1,710,171.51 | $16,468.59 | $0.00 |
| 2025-11-17 | $1,595,250.86 | $16,221.51 | $0.00 |
| 2025-11-18 | $1,134,968.93 | $59,217.06 | $0.00 |
| 2025-11-19 | $1,293,835.07 | $16,899.59 | $0.00 |
| 2025-11-20 | $1,247,369.70 | $16,362.00 | $0.00 |
| 2025-11-21 | $1,304,838.71 | $15,043.53 | $0.00 |
| 2025-11-22 | $1,111,852.08 | $15,523.55 | $0.00 |
| 2025-11-23 | $938,269.57 | $13,862.44 | $0.00 |
| 2025-11-24 | $1,024,211.13 | $16,900.23 | $0.00 |
| 2025-11-25 | $1,192,760.89 | $12,468.83 | $0.00 |
| 2025-11-26 | $1,132,619.16 | $15,315.79 | $0.00 |
| 2025-11-27 | $1,132,709.62 | $16,578.03 | $0.00 |
| 2025-11-28 | $1,234,612.49 | $24,731.39 | $0.00 |
| 2025-11-29 | $1,168,286.80 | $17,519.29 | $0.00 |
| 2025-11-30 | $1,153,751.89 | $17,132.49 | $0.00 |
| 2025-12-01 | $1,229,628.64 | $16,437.62 | $0.00 |
| 2025-12-02 | $1,117,533.65 | $18,476.09 | $0.00 |
| 2025-12-03 | $1,115,953.71 | $16,420.93 | $0.00 |
| 2025-12-04 | $1,122,189.88 | $23,692.24 | $0.00 |
| 2025-12-05 | $1,106,089.20 | $17,070.86 | $0.00 |
| 2025-12-06 | $1,080,278.31 | $16,898.38 | $0.00 |
| 2025-12-07 | $1,086,971.78 | $17,959.60 | $0.00 |
| 2025-12-08 | $1,115,893.17 | $17,022.61 | $0.00 |
| 2025-12-09 | $1,092,405.52 | $16,516.20 | $0.00 |
| 2025-12-10 | $1,065,164.60 | $16,131.23 | $0.00 |
| 2025-12-11 | $1,065,052.03 | $17,845.07 | $0.00 |
| 2025-12-12 | $1,065,348.62 | $17,625.24 | $0.00 |
| 2025-12-13 | $1,072,272.94 | $18,457.87 | $0.00 |
| 2025-12-14 | $1,040,000.27 | $15,867.82 | $0.00 |
| 2025-12-15 | $1,160,045.87 | $37,145.86 | $0.00 |
| 2025-12-16 | $1,135,925.95 | $49,439.41 | $0.00 |
| 2025-12-17 | $1,034,410.05 | $21,802.23 | $0.00 |
| 2025-12-18 | $1,012,175.28 | $24,114.57 | $0.00 |
| 2025-12-19 | $993,784.46 | $19,384.36 | $0.00 |
| 2025-12-20 | $1,018,845.33 | $17,803.00 | $0.00 |
| 2025-12-21 | $1,014,089.44 | $15,907.47 | $0.00 |
| 2025-12-22 | $1,004,100.23 | $15,608.42 | $0.00 |
| 2025-12-23 | $988,365.65 | $18,902.20 | $0.00 |
| 2025-12-24 | $994,567.31 | $17,027.00 | $0.00 |
| 2025-12-25 | $990,616.66 | $15,985.17 | $0.00 |
| 2025-12-26 | $993,732.19 | $15,274.84 | $0.00 |
| 2025-12-27 | $988,223.38 | $15,179.19 | $0.00 |
| 2025-12-28 | $992,812.66 | $16,996.09 | $0.00 |
| 2025-12-29 | $1,002,532.00 | $15,975.91 | $0.00 |
| 2025-12-30 | $993,134.73 | $17,554.48 | $0.00 |
| 2025-12-31 | $1,010,165.42 | $16,034.72 | $0.00 |
| 2026-01-01 | $1,000,218.99 | $21,044.27 | $0.00 |
| 2026-01-02 | $1,050,122.42 | $24,782.93 | $0.00 |
| 2026-01-03 | $1,057,298.48 | $22,897.40 | $0.00 |
| 2026-01-04 | $1,024,668.81 | $16,632.74 | $0.00 |
| 2026-01-05 | $1,034,757.21 | $17,098.87 | $0.00 |
| 2026-01-06 | $1,107,445.93 | $20,676.76 | $0.00 |
| 2026-01-07 | $1,079,648.17 | $17,199.44 | $0.00 |
| 2026-01-08 | $1,089,818.70 | $17,793.29 | $0.00 |
| 2026-01-09 | $1,072,034.59 | $17,051.56 | $0.00 |
| 2026-01-10 | $1,044,868.26 | $16,744.23 | $0.00 |
| 2026-01-11 | $1,041,402.00 | $16,209.80 | $0.00 |
| 2026-01-12 | $1,182,508.71 | $17,882.15 | $0.00 |
| 2026-01-13 | $1,304,335.68 | $19,434.35 | $0.00 |
| 2026-01-14 | $1,235,556.98 | $21,306.31 | $0.00 |
| 2026-01-15 | $1,206,832.61 | $16,618.75 | $0.00 |
| 2026-01-16 | $1,172,254.67 | $16,636.11 | $0.00 |
| 2026-01-17 | $1,184,193.54 | $16,515.49 | $0.00 |
| 2026-01-18 | $1,176,798.56 | $16,532.61 | $0.00 |
| 2026-01-19 | $1,165,132.96 | $16,737.24 | $0.00 |
| 2026-01-20 | $1,155,432.12 | $17,022.99 | $0.00 |
| 2026-01-21 | $1,155,420.66 | $16,463.95 | $0.00 |
| 2026-01-22 | $1,165,834.86 | $17,056.57 | $0.00 |
| 2026-01-23 | $1,221,618.46 | $19,206.43 | $0.00 |
| 2026-01-24 | $1,158,973.64 | $16,423.53 | $0.00 |
| 2026-01-25 | $1,179,802.09 | $4,831.25 | $0.00 |
| 2026-01-26 | $1,168,778.67 | $18,225.73 | $0.00 |
| 2026-01-27 | $1,153,702.99 | $18,024.18 | $0.00 |
| 2026-01-28 | $1,167,230.57 | $16,022.85 | $0.00 |
| 2026-01-29 | $1,223,038.86 | $17,183.70 | $0.00 |
| 2026-01-30 | $1,185,627.10 | $15,519.19 | $0.00 |
| 2026-01-31 | $1,109,974.58 | $19,521.17 | $0.00 |
| 2026-02-01 | $954,088.49 | $22,620.44 | $0.00 |
| 2026-02-02 | $942,444.35 | $16,199.62 | $0.00 |
| 2026-02-03 | $994,977.88 | $3,566.75 | $0.00 |
| 2026-02-04 | $1,003,369.03 | $16,392.16 | $0.00 |
| 2026-02-05 | $944,902.54 | $15,876.40 | $0.00 |
| 2026-02-06 | $819,379.31 | $17,459.50 | $0.00 |
| 2026-02-07 | $845,108.48 | $24,433.05 | $0.00 |
| 2026-02-08 | $839,077.92 | $22,705.95 | $0.00 |
| 2026-02-09 | $859,195.89 | $8,670.21 | $0.00 |
| 2026-02-10 | $813,618.09 | $10,866.95 | $0.00 |
| 2026-02-11 | $802,411.13 | $11,514.54 | $0.00 |
| 2026-02-12 | $806,081.79 | $11,526.33 | $0.00 |
| 2026-02-13 | $795,544.71 | $10,968.98 | $0.00 |
| 2026-02-14 | $827,423.65 | $12,887.72 | $0.00 |
| 2026-02-15 | $825,176.77 | $12,671.93 | $0.00 |
| 2026-02-16 | $822,738.23 | $11,384.58 | $0.00 |
| 2026-02-17 | $818,094.40 | $11,553.54 | $0.00 |
| 2026-02-18 | $812,736.04 | $12,242.20 | $0.00 |
| 2026-02-19 | $813,315.46 | $11,585.79 | $0.00 |
| 2026-02-20 | $867,626.99 | $14,943.91 | $0.00 |
| 2026-02-21 | $813,649.12 | $14,676.36 | $0.00 |
| 2026-02-22 | $763,887.24 | $9,022.29 | $0.00 |
| 2026-02-23 | $792,023.90 | $36,741.56 | $0.00 |
| 2026-02-24 | $694,659.33 | $15,121.98 | $0.00 |
| 2026-02-25 | $713,842.32 | $13,840.86 | $0.00 |
| 2026-02-26 | $735,318.50 | $16,863.27 | $0.00 |
| 2026-02-27 | $715,472.29 | $14,208.11 | $0.00 |
| 2026-02-28 | $662,746.19 | $14,359.47 | $0.00 |
| 2026-03-01 | $747,652.93 | $14,023.30 | $0.00 |
| 2026-03-02 | $738,238.27 | $12,047.94 | $0.00 |
| 2026-03-03 | $811,340.58 | $12,147.07 | $0.00 |
| 2026-03-04 | $803,334.90 | $11,919.12 | $0.00 |
| 2026-03-05 | $809,489.73 | $12,574.32 | $0.00 |
| 2026-03-06 | $797,240.21 | $12,060.57 | $0.00 |
| 2026-03-07 | $758,608.46 | $12,354.10 | $0.00 |
| 2026-03-08 | $762,511.08 | $13,146.47 | $0.00 |
| 2026-03-09 | $785,758.83 | $13,629.08 | $0.00 |
| 2026-03-10 | $750,025.30 | $11,299.48 | $0.00 |
| 2026-03-11 | $739,803.54 | $12,324.97 | $0.00 |
| 2026-03-11 | $750,817.47 | $12,378.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
