Catbal CATBAL #3468
$0.603 0.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Catbal.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Catbal. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Catbal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.56085045 - US$0.61512630Current reference: US$0.60306500Re-entry trigger: US$0.61030178
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Catbal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Catbal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.53000368Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Catbal does not have a clean staged entry yet. Stop adding if price loses roughly US$0.53000368. Catbal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Catbal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Catbal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Catbal.
No upcoming market event is currently scheduled for Catbal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Catbal.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Catbal position, log trades, and review recent activity from one place.
Log in or create an account to track your Catbal position.
Market Overview
Catbal current market price is $0.603 with a 24 hour trading volume of $1,507. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 3468 in the cryptocurrency market with a marketcap of $602.65K. The CATBAL price is 0% down in the last one hour.
The high price of the Catbal is $0.607 and low price is $0.598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catbal Rank
3468
Catbal Price
$0.603
Market Cap
$602.65K 0.57%
Fully Diluted Valuation
$602.65K
Trading Volume(24h)
$1,507
Circulating Supply
999.31K CATBAL
Total Supply
999.31K CATBAL
Max Supply
999.31K CATBAL
High(24h)
$0.607
Low(24h)
$0.598
All-time High
$116.34 99.48%
08 Dec 2024
All-time Low
$0.499 20.9%
21 Jan 2026
Cryptocurrency Catbal Calculator
Want to convert more cryptocurrencies?
Catbal Price Chart
1h
0%
24h
0.57%
7d
19.37%
14d
24.08%
30d
28.25%
60d
17.39%
200d
14.34%
1y
66.15%
Catbal Historical Data
Historical data of Catbal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $1,909,627.06 | $79,221.71 | $1.91 |
| 2025-10-18 | $1,840,672.32 | $100,524.19 | $1.84 |
| 2025-10-19 | $1,893,140.63 | $52,278.08 | $1.90 |
| 2025-10-20 | $1,918,207.27 | $34,039.47 | $1.92 |
| 2025-10-21 | $1,918,857.99 | $44,905.25 | $1.92 |
| 2025-10-22 | $1,790,287.88 | $64,202.56 | $1.79 |
| 2025-10-23 | $1,836,009.83 | $58,470.81 | $1.84 |
| 2025-10-24 | $1,896,191.07 | $70,851.48 | $1.90 |
| 2025-10-25 | $1,898,288.67 | $17,501.69 | $1.90 |
| 2025-10-26 | $1,952,306.27 | $44,214.85 | $1.95 |
| 2025-10-27 | $1,992,053.39 | $32,412.63 | $1.99 |
| 2025-10-28 | $1,951,185.66 | $26,880.62 | $1.95 |
| 2025-10-29 | $1,891,787.86 | $56,598.73 | $1.89 |
| 2025-10-30 | $1,703,299.47 | $145,198.10 | $1.70 |
| 2025-10-31 | $1,512,743.67 | $83,727.47 | $1.51 |
| 2025-11-01 | $1,491,390.32 | $17,715.35 | $1.49 |
| 2025-11-02 | $1,487,670.61 | $9,221.71 | $1.49 |
| 2025-11-03 | $1,397,432.31 | $52,126.71 | $1.40 |
| 2025-11-04 | $1,289,524.01 | $33,691.83 | $1.29 |
| 2025-11-05 | $1,188,360.87 | $93,990.67 | $1.19 |
| 2025-11-06 | $1,218,216.33 | $39,180.28 | $1.22 |
| 2025-11-07 | $1,161,955.86 | $16,197.42 | $1.16 |
| 2025-11-08 | $1,229,471.84 | $29,958.92 | $1.23 |
| 2025-11-09 | $1,174,703.30 | $21,435.80 | $1.17 |
| 2025-11-10 | $1,210,570.06 | $26,406.36 | $1.21 |
| 2025-11-11 | $1,202,577.05 | $40,380.10 | $1.20 |
| 2025-11-12 | $1,156,713.37 | $38,111.12 | $1.16 |
| 2025-11-13 | $1,062,740.37 | $104,809.55 | $1.06 |
| 2025-11-14 | $1,088,923.56 | $47,339.46 | $1.09 |
| 2025-11-15 | $1,051,059.01 | $56,498.15 | $1.05 |
| 2025-11-16 | $1,068,771.61 | $32,738.26 | $1.07 |
| 2025-11-17 | $1,065,774.63 | $32,299.74 | $1.07 |
| 2025-11-18 | $1,072,442.40 | $43,063.25 | $1.08 |
| 2025-11-19 | $1,063,748.71 | $49,086.79 | $1.07 |
| 2025-11-20 | $1,066,677.31 | $16,875.82 | $1.07 |
| 2025-11-21 | $1,038,035.15 | $28,747.26 | $1.04 |
| 2025-11-22 | $949,488.09 | $88,586.96 | $0.95 |
| 2025-11-23 | $859,180.43 | $56,553.41 | $0.86 |
| 2025-11-24 | $866,850.47 | $43,319.98 | $0.87 |
| 2025-11-25 | $884,296.64 | $49,726.33 | $0.88 |
| 2025-11-26 | $872,868.99 | $38,935.79 | $0.87 |
| 2025-11-27 | $880,671.38 | $19,860.84 | $0.88 |
| 2025-11-28 | $874,711.79 | $12,755.09 | $0.88 |
| 2025-11-29 | $872,208.26 | $26,172.91 | $0.87 |
| 2025-11-30 | $867,230.11 | $26,068.31 | $0.87 |
| 2025-12-01 | $799,872.84 | $23,388.42 | $0.80 |
| 2025-12-02 | $772,138.57 | $48,353.66 | $0.78 |
| 2025-12-03 | $855,150.95 | $53,712.14 | $0.86 |
| 2025-12-04 | $873,728.04 | $11,228.09 | $0.87 |
| 2025-12-05 | $851,504.44 | $10,922.44 | $0.85 |
| 2025-12-06 | $754,891.91 | $68,512.97 | $0.76 |
| 2025-12-07 | $752,887.03 | $2,532.28 | $0.75 |
| 2025-12-08 | $723,441.03 | $21,344.98 | $0.72 |
| 2025-12-09 | $728,436.73 | $25,276.39 | $0.73 |
| 2025-12-10 | $659,867.50 | $52,361.78 | $0.66 |
| 2025-12-11 | $668,120.01 | $6,291.24 | $0.67 |
| 2025-12-12 | $666,909.70 | $15,123.40 | $0.67 |
| 2025-12-13 | $667,031.67 | $20,145.24 | $0.67 |
| 2025-12-14 | $686,033.86 | $7,588.77 | $0.69 |
| 2025-12-15 | $667,704.38 | $10,381.59 | $0.67 |
| 2025-12-16 | $643,447.07 | $10,660.47 | $0.64 |
| 2025-12-17 | $637,797.28 | $16,916.94 | $0.64 |
| 2025-12-18 | $601,061.77 | $12,002.20 | $0.60 |
| 2025-12-19 | $562,473.26 | $4,529.28 | $0.56 |
| 2025-12-20 | $585,641.88 | $27,904.36 | $0.59 |
| 2025-12-21 | $569,606.95 | $5,114.46 | $0.57 |
| 2025-12-22 | $581,207.28 | $7,064.46 | $0.58 |
| 2025-12-23 | $580,060.98 | $5,004.51 | $0.58 |
| 2025-12-24 | $561,738.20 | $7,327.45 | $0.56 |
| 2025-12-25 | $584,675.09 | $6,144.29 | $0.58 |
| 2025-12-26 | $569,705.87 | $5,307.68 | $0.57 |
| 2025-12-27 | $596,783.70 | $5,590.08 | $0.60 |
| 2025-12-28 | $597,124.99 | $6,391.04 | $0.60 |
| 2025-12-29 | $581,660.06 | $5,011.16 | $0.58 |
| 2025-12-30 | $590,567.81 | $6,491.12 | $0.59 |
| 2025-12-31 | $590,310.31 | $9,588.68 | $0.59 |
| 2026-01-01 | $579,460.90 | $5,057.96 | $0.58 |
| 2026-01-02 | $561,765.02 | $7,325.42 | $0.56 |
| 2026-01-03 | $562,348.69 | $4,825.36 | $0.56 |
| 2026-01-04 | $590,439.64 | $9,884.63 | $0.59 |
| 2026-01-05 | $594,209.87 | $6,761.81 | $0.59 |
| 2026-01-06 | $599,357.63 | $7,041.95 | $0.60 |
| 2026-01-07 | $621,124.28 | $11,111.76 | $0.62 |
| 2026-01-08 | $605,691.45 | $6,693.09 | $0.61 |
| 2026-01-09 | $589,850.26 | $4,103.37 | $0.59 |
| 2026-01-10 | $575,514.40 | $5,890.96 | $0.58 |
| 2026-01-11 | $559,382.89 | $2,781.36 | $0.56 |
| 2026-01-12 | $564,721.96 | $910.40 | $0.57 |
| 2026-01-13 | $548,327.19 | $6,216.34 | $0.55 |
| 2026-01-14 | $587,670.74 | $4,152.06 | $0.59 |
| 2026-01-15 | $593,041.63 | $8,073.32 | $0.59 |
| 2026-01-16 | $570,282.56 | $7,083.57 | $0.57 |
| 2026-01-17 | $575,125.45 | $5,132.99 | $0.58 |
| 2026-01-18 | $582,388.56 | $2,089.20 | $0.58 |
| 2026-01-19 | $562,978.88 | $3,419.48 | $0.56 |
| 2026-01-20 | $549,180.58 | $3,161.87 | $0.55 |
| 2026-01-21 | $512,110.83 | $6,217.50 | $0.51 |
| 2026-01-22 | $515,487.51 | $5,936.15 | $0.52 |
| 2026-01-23 | $513,847.44 | $2,795.95 | $0.51 |
| 2026-01-24 | $532,512.13 | $6,975.32 | $0.53 |
| 2026-01-25 | $535,629.94 | $7,427.37 | $0.54 |
| 2026-01-26 | $523,393.79 | $3,245.21 | $0.52 |
| 2026-01-27 | $574,366.03 | $12,763.49 | $0.57 |
| 2026-01-28 | $681,793.82 | $21,076.42 | $0.68 |
| 2026-01-29 | $735,050.97 | $43,674.80 | $0.74 |
| 2026-01-30 | $690,025.09 | $32,156.11 | $0.69 |
| 2026-01-31 | $682,136.98 | $24,490.48 | $0.68 |
| 2026-02-01 | $684,770.64 | $25,381.13 | $0.69 |
| 2026-02-02 | $685,366.48 | $24,248.49 | $0.69 |
| 2026-02-03 | $725,042.64 | $54,087.02 | $0.73 |
| 2026-02-04 | $721,840.71 | $37,402.25 | $0.72 |
| 2026-02-05 | $761,142.13 | $47,588.72 | $0.76 |
| 2026-02-06 | $723,857.67 | $47,459.32 | $0.72 |
| 2026-02-07 | $715,722.67 | $31,290.46 | $0.72 |
| 2026-02-08 | $695,207.93 | $17,519.09 | $0.70 |
| 2026-02-09 | $716,970.77 | $8,813.10 | $0.72 |
| 2026-02-10 | $698,302.46 | $17,087.54 | $0.70 |
| 2026-02-11 | $652,771.85 | $12,116.80 | $0.65 |
| 2026-02-12 | $661,303.98 | $6,101.59 | $0.66 |
| 2026-02-13 | $689,389.28 | $27,141.74 | $0.69 |
| 2026-02-14 | $697,388.29 | $12,108.99 | $0.70 |
| 2026-02-15 | $698,400.39 | $9,462.55 | $0.70 |
| 2026-02-16 | $667,258.93 | $10,842.51 | $0.67 |
| 2026-02-17 | $657,149.88 | $9,957.78 | $0.66 |
| 2026-02-18 | $651,935.50 | $6,251.82 | $0.65 |
| 2026-02-19 | $638,724.08 | $5,125.62 | $0.64 |
| 2026-02-20 | $626,602.29 | $8,842.23 | $0.63 |
| 2026-02-21 | $637,376.10 | $1,839.35 | $0.64 |
| 2026-02-22 | $631,059.71 | $3,553.44 | $0.63 |
| 2026-02-23 | $613,938.01 | $5,514.13 | $0.61 |
| 2026-02-24 | $584,976.20 | $4,812.79 | $0.59 |
| 2026-02-25 | $593,535.94 | $4,543.86 | $0.59 |
| 2026-02-26 | $606,826.54 | $8,357.15 | $0.61 |
| 2026-02-27 | $602,393.17 | $7,942.31 | $0.60 |
| 2026-02-28 | $587,309.55 | $7,949.53 | $0.59 |
| 2026-03-01 | $620,523.59 | $7,534.74 | $0.62 |
| 2026-03-02 | $634,317.30 | $2,208.83 | $0.63 |
| 2026-03-03 | $643,878.32 | $2,125.74 | $0.64 |
| 2026-03-04 | $632,362.28 | $3,794.01 | $0.63 |
| 2026-03-05 | $647,895.28 | $5,373.51 | $0.65 |
| 2026-03-06 | $625,891.91 | $3,888.08 | $0.63 |
| 2026-03-07 | $630,317.06 | $5,029.10 | $0.63 |
| 2026-03-08 | $611,496.78 | $3,069.45 | $0.61 |
| 2026-03-09 | $619,478.11 | $4,060.60 | $0.62 |
| 2026-03-10 | $657,838.20 | $10,276.77 | $0.66 |
| 2026-03-11 | $655,006.76 | $1,548.83 | $0.66 |
| 2026-03-12 | $673,260.71 | $3,868.43 | $0.67 |
| 2026-03-13 | $680,094.12 | $3,854.12 | $0.68 |
| 2026-03-14 | $682,004.93 | $1,449.32 | $0.68 |
| 2026-03-15 | $684,468.69 | $2,134.81 | $0.68 |
| 2026-03-16 | $679,837.31 | $773.59 | $0.68 |
| 2026-03-17 | $709,233.00 | $4,522.87 | $0.71 |
| 2026-03-18 | $713,133.31 | $4,299.97 | $0.71 |
| 2026-03-19 | $739,624.49 | $8,741.59 | $0.74 |
| 2026-03-20 | $712,931.80 | $1,611.19 | $0.71 |
| 2026-03-21 | $699,243.82 | $4,888.86 | $0.70 |
| 2026-03-22 | $730,143.21 | $520.90 | $0.73 |
| 2026-03-23 | $698,517.19 | $2,327.89 | $0.70 |
| 2026-03-24 | $691,029.04 | $13,881.58 | $0.69 |
| 2026-03-25 | $713,837.36 | $9,475.27 | $0.71 |
| 2026-03-26 | $721,379.93 | $1,825.22 | $0.72 |
| 2026-03-27 | $700,159.45 | $2,648.97 | $0.70 |
| 2026-03-28 | $704,135.19 | $10,883.59 | $0.70 |
| 2026-03-29 | $719,161.65 | $7,977.29 | $0.72 |
| 2026-03-30 | $719,949.85 | $3,378.64 | $0.72 |
| 2026-03-31 | $708,013.41 | $23,213.92 | $0.71 |
| 2026-04-01 | $711,127.33 | $9,355.22 | $0.71 |
| 2026-04-02 | $712,006.38 | $6,652.75 | $0.71 |
| 2026-04-03 | $705,092.42 | $3,423.22 | $0.71 |
| 2026-04-04 | $711,118.84 | $1,469.18 | $0.71 |
| 2026-04-05 | $713,258.55 | $203.54 | $0.71 |
| 2026-04-06 | $704,323.63 | $3,281.09 | $0.70 |
| 2026-04-07 | $714,016.29 | $1,381.77 | $0.71 |
| 2026-04-08 | $735,766.87 | $7,988.67 | $0.74 |
| 2026-04-09 | $746,506.33 | $2,275.81 | $0.75 |
| 2026-04-10 | $746,701.75 | $2,453.01 | $0.75 |
| 2026-04-11 | $775,117.48 | $2,698.30 | $0.78 |
| 2026-04-12 | $766,921.19 | $12,100.18 | $0.77 |
| 2026-04-13 | $749,831.29 | $2,853.78 | $0.75 |
| 2026-04-14 | $792,837.23 | $11,962.46 | $0.79 |
| 2026-04-15 | $786,174.08 | $6,536.12 | $0.79 |
| 2026-04-16 | $784,923.39 | $14,847.06 | $0.79 |
| 2026-04-17 | $782,176.90 | $3,635.25 | $0.78 |
| 2026-04-18 | $771,242.09 | $11,891.32 | $0.77 |
| 2026-04-19 | $768,154.76 | $1,043.12 | $0.77 |
| 2026-04-20 | $734,589.46 | $5,595.84 | $0.74 |
| 2026-04-21 | $737,012.11 | $13,540.99 | $0.74 |
| 2026-04-22 | $715,249.84 | $12,940.71 | $0.72 |
| 2026-04-23 | $734,197.68 | $4,258.11 | $0.73 |
| 2026-04-24 | $734,110.03 | $902.60 | $0.73 |
| 2026-04-25 | $726,075.21 | $321.77 | $0.73 |
| 2026-04-26 | $734,623.06 | $295.03 | $0.74 |
| 2026-04-27 | $735,249.87 | $3,751.26 | $0.74 |
| 2026-04-28 | $731,053.41 | $3,260.21 | $0.73 |
| 2026-04-29 | $710,928.67 | $7,813.76 | $0.71 |
| 2026-04-30 | $709,755.11 | $7,998.33 | $0.71 |
| 2026-05-01 | $708,155.28 | $1,831.04 | $0.71 |
| 2026-05-02 | $716,559.40 | $4,814.79 | $0.72 |
| 2026-05-03 | $725,191.55 | $361.02 | $0.73 |
| 2026-05-04 | $719,758.11 | $1,874.73 | $0.72 |
| 2026-05-05 | $722,486.52 | $6,627.42 | $0.72 |
| 2026-05-06 | $736,995.41 | $2,615.79 | $0.74 |
| 2026-05-07 | $737,877.64 | $3,867.06 | $0.74 |
| 2026-05-08 | $730,826.55 | $2,269.97 | $0.73 |
| 2026-05-09 | $731,132.20 | $1,877.06 | $0.73 |
| 2026-05-10 | $735,796.80 | $293.77 | $0.74 |
| 2026-05-11 | $727,797.14 | $3,938.15 | $0.73 |
| 2026-05-12 | $718,364.24 | $5,789.23 | $0.72 |
| 2026-05-13 | $688,175.01 | $5,636.84 | $0.69 |
| 2026-05-14 | $674,671.67 | $3,966.51 | $0.68 |
| 2026-05-15 | $712,395.87 | $11,048.53 | $0.71 |
| 2026-05-16 | $716,785.96 | $4,814.48 | $0.72 |
| 2026-05-17 | $693,970.12 | $10,776.06 | $0.69 |
| 2026-05-18 | $729,571.34 | $7,859.52 | $0.73 |
| 2026-05-19 | $731,348.18 | $7,698.72 | $0.73 |
| 2026-05-20 | $734,497.56 | $2,284.88 | $0.74 |
| 2026-05-21 | $773,137.03 | $13,135.79 | $0.77 |
| 2026-05-22 | $892,478.77 | $44,779.88 | $0.89 |
| 2026-05-23 | $873,435.35 | $56,154.97 | $0.87 |
| 2026-05-24 | $863,998.98 | $11,024.31 | $0.86 |
| 2026-05-25 | $901,903.92 | $10,683.46 | $0.90 |
| 2026-05-26 | $900,716.60 | $1,835.48 | $0.90 |
| 2026-05-27 | $872,635.19 | $6,044.42 | $0.87 |
| 2026-05-28 | $851,681.51 | $7,791.75 | $0.85 |
| 2026-05-29 | $880,397.55 | $10,006.59 | $0.88 |
| 2026-05-30 | $901,349.63 | $9,835.95 | $0.90 |
| 2026-05-31 | $926,478.77 | $1,796.39 | $0.93 |
| 2026-06-01 | $947,776.62 | $16,252.79 | $0.95 |
| 2026-06-02 | $951,635.71 | $9,559.57 | $0.95 |
| 2026-06-03 | $921,303.88 | $9,650.70 | $0.92 |
| 2026-06-04 | $963,429.29 | $19,765.92 | $0.96 |
| 2026-06-05 | $884,448.46 | $20,466.66 | $0.89 |
| 2026-06-06 | $840,511.70 | $40,097.67 | $0.84 |
| 2026-06-07 | $830,931.24 | $18,575.02 | $0.83 |
| 2026-06-08 | $831,801.54 | $19,739.94 | $0.83 |
| 2026-06-09 | $858,000.53 | $8,017.99 | $0.86 |
| 2026-06-10 | $819,749.30 | $8,659.39 | $0.82 |
| 2026-06-11 | $756,166.45 | $7,982.18 | $0.76 |
| 2026-06-12 | $805,057.47 | $9,905.49 | $0.81 |
| 2026-06-13 | $830,385.90 | $4,828.34 | $0.83 |
| 2026-06-14 | $817,343.26 | $9,778.17 | $0.82 |
| 2026-06-15 | $827,755.04 | $4,348.43 | $0.83 |
| 2026-06-16 | $865,704.32 | $4,016.23 | $0.87 |
| 2026-06-17 | $937,819.85 | $11,214.66 | $0.94 |
| 2026-06-18 | $910,908.83 | $13,522.30 | $0.91 |
| 2026-06-19 | $893,660.53 | $20,402.48 | $0.89 |
| 2026-06-20 | $907,727.51 | $19,622.75 | $0.91 |
| 2026-06-21 | $912,155.89 | $19,740.85 | $0.91 |
| 2026-06-22 | $882,165.55 | $8,780.27 | $0.88 |
| 2026-06-23 | $885,788.87 | $27,938.82 | $0.89 |
| 2026-06-24 | $811,186.65 | $34,402.42 | $0.81 |
| 2026-06-25 | $822,129.50 | $21,497.79 | $0.82 |
| 2026-06-26 | $825,510.09 | $19,642.85 | $0.83 |
| 2026-06-27 | $824,912.01 | $9,350.27 | $0.83 |
| 2026-06-28 | $798,059.83 | $8,884.99 | $0.80 |
| 2026-06-29 | $790,229.06 | $2,736.64 | $0.79 |
| 2026-06-30 | $844,713.64 | $14,215.63 | $0.85 |
| 2026-07-01 | $822,423.52 | $6,921.51 | $0.82 |
| 2026-07-02 | $802,220.57 | $23,455.43 | $0.80 |
| 2026-07-03 | $819,087.58 | $14,415.71 | $0.82 |
| 2026-07-04 | $832,164.11 | $4,131.30 | $0.83 |
| 2026-07-05 | $829,245.04 | $1,903.11 | $0.83 |
| 2026-07-06 | $838,033.15 | $1,646.62 | $0.84 |
| 2026-07-07 | $839,386.67 | $2,327.34 | $0.84 |
| 2026-07-08 | $829,632.36 | $4,320.34 | $0.83 |
| 2026-07-09 | $807,857.51 | $1,121.34 | $0.81 |
| 2026-07-10 | $805,312.20 | $938.43 | $0.81 |
| 2026-07-11 | $806,320.35 | $4,481.46 | $0.81 |
| 2026-07-12 | $808,833.56 | $732.37 | $0.81 |
| 2026-07-13 | $807,205.27 | $786.84 | $0.81 |
| 2026-07-14 | $774,509.19 | $1,181.84 | $0.78 |
| 2026-07-15 | $787,141.15 | $1,517.80 | $0.79 |
| 2026-07-16 | $796,052.89 | $1,510.15 | $0.80 |
| 2026-07-17 | $754,071.93 | $3,216.68 | $0.75 |
| 2026-07-18 | $747,352.52 | $5,658.25 | $0.75 |
| 2026-07-19 | $749,758.36 | $997.40 | $0.75 |
| 2026-07-20 | $754,185.07 | $121.31 | $0.75 |
| 2026-07-21 | $760,486.03 | $1,553.72 | $0.76 |
| 2026-07-22 | $741,954.67 | $7,037.93 | $0.74 |
| 2026-07-23 | $732,308.10 | $3,536.81 | $0.73 |
| 2026-07-24 | $721,387.07 | $3,189.55 | $0.72 |
| 2026-07-25 | $718,946.24 | $1,649.83 | $0.72 |
| 2026-07-26 | $721,720.84 | $286.74 | $0.72 |
| 2026-07-27 | $733,043.91 | $494.05 | $0.73 |
| 2026-07-28 | $713,356.60 | $1,426.27 | $0.71 |
| 2026-07-29 | $707,788.08 | $582.17 | $0.71 |
| 2026-07-30 | $698,707.72 | $1,103.03 | $0.70 |
| 2026-07-31 | $711,427.93 | $904.30 | $0.71 |
| 2026-08-01 | $688,248.05 | $2,205.77 | $0.69 |
| 2026-08-02 | $684,595.34 | $396.49 | $0.69 |
| 2026-08-03 | $682,906.76 | $885.77 | $0.68 |
| 2026-08-04 | $695,337.36 | $5,046.98 | $0.70 |
| 2026-08-05 | $703,936.76 | $615.13 | $0.70 |
| 2026-08-06 | $714,258.39 | $523.67 | $0.71 |
| 2026-08-07 | $706,139.37 | $680.98 | $0.71 |
| 2026-08-08 | $695,671.01 | $718.40 | $0.70 |
| 2026-08-09 | $699,990.48 | $109.77 | $0.70 |
| 2026-08-10 | $697,563.96 | $211.56 | $0.70 |
| 2026-08-11 | $702,726.03 | $1,009.63 | $0.70 |
| 2026-08-12 | $695,736.34 | $497.92 | $0.70 |
| 2026-08-13 | $707,011.25 | $830.62 | $0.71 |
| 2026-08-14 | $714,379.74 | $833.58 | $0.71 |
| 2026-08-15 | $713,519.09 | $4,946.90 | $0.71 |
| 2026-08-16 | $719,135.95 | $588.65 | $0.72 |
| 2026-08-17 | $718,682.95 | $1,324.17 | $0.72 |
| 2026-08-18 | $728,122.98 | $1,076.57 | $0.73 |
| 2026-08-19 | $726,138.55 | $806.63 | $0.73 |
| 2026-08-20 | $750,572.43 | $17,329.44 | $0.75 |
| 2026-08-21 | $786,858.20 | $6,003.01 | $0.79 |
| 2026-08-22 | $798,481.54 | $6,536.72 | $0.80 |
| 2026-08-23 | $810,403.72 | $13,827.79 | $0.81 |
| 2026-08-24 | $923,545.19 | $55,170.00 | $0.92 |
| 2026-08-25 | $911,302.77 | $34,228.73 | $0.91 |
| 2026-08-26 | $905,506.32 | $12,523.32 | $0.91 |
| 2026-08-27 | $891,209.87 | $7,026.42 | $0.89 |
| 2026-08-28 | $878,303.59 | $7,694.78 | $0.88 |
| 2026-08-29 | $843,918.87 | $6,620.23 | $0.84 |
| 2026-08-30 | $867,620.74 | $11,802.43 | $0.87 |
| 2026-08-31 | $820,483.94 | $6,128.85 | $0.82 |
| 2026-09-01 | $832,297.51 | $6,047.80 | $0.83 |
| 2026-09-02 | $747,966.51 | $15,560.41 | $0.75 |
| 2026-09-03 | $770,768.29 | $11,101.40 | $0.77 |
| 2026-09-04 | $789,862.95 | $2,238.50 | $0.79 |
| 2026-09-05 | $829,522.14 | $7,103.49 | $0.83 |
| 2026-09-06 | $830,684.37 | $698.91 | $0.83 |
| 2026-09-07 | $822,021.55 | $2,867.00 | $0.82 |
| 2026-09-08 | $808,329.04 | $1,682.78 | $0.81 |
| 2026-09-09 | $787,554.07 | $3,219.86 | $0.79 |
| 2026-09-10 | $849,235.75 | $7,924.14 | $0.85 |
| 2026-09-11 | $843,963.00 | $2,355.42 | $0.84 |
| 2026-09-12 | $837,624.29 | $4,010.55 | $0.84 |
| 2026-09-13 | $840,156.39 | $658.61 | $0.84 |
| 2026-09-14 | $827,651.24 | $1,651.32 | $0.83 |
| 2026-09-15 | $847,753.44 | $2,795.09 | $0.85 |
| 2026-09-16 | $825,147.92 | $3,419.02 | $0.83 |
| 2026-09-17 | $825,086.35 | $2,294.85 | $0.83 |
| 2026-09-18 | $847,470.30 | $2,626.19 | $0.85 |
| 2026-09-19 | $845,139.15 | $7,212.49 | $0.85 |
| 2026-09-20 | $847,661.86 | $2,174.14 | $0.85 |
| 2026-09-21 | $852,814.68 | $1,196.25 | $0.85 |
| 2026-09-22 | $830,185.32 | $4,422.13 | $0.83 |
| 2026-09-23 | $840,176.07 | $4,871.68 | $0.84 |
| 2026-09-24 | $796,132.84 | $4,875.12 | $0.80 |
| 2026-09-25 | $793,734.62 | $3,400.66 | $0.79 |
| 2026-09-26 | $791,420.45 | $2,042.31 | $0.79 |
| 2026-09-27 | $793,752.84 | $1,023.37 | $0.79 |
| 2026-09-28 | $803,270.26 | $2,966.21 | $0.80 |
| 2026-09-29 | $786,720.40 | $2,940.13 | $0.79 |
| 2026-09-30 | $784,314.10 | $2,455.14 | $0.78 |
| 2026-10-01 | $798,481.48 | $4,119.54 | $0.80 |
| 2026-10-02 | $810,532.74 | $3,881.19 | $0.81 |
| 2026-10-03 | $796,190.24 | $4,268.93 | $0.80 |
| 2026-10-04 | $793,791.08 | $764.05 | $0.79 |
| 2026-10-05 | $800,955.38 | $1,079.91 | $0.80 |
| 2026-10-06 | $808,170.51 | $2,224.97 | $0.81 |
| 2026-10-07 | $777,321.91 | $2,761.78 | $0.78 |
| 2026-10-08 | $763,362.41 | $1,284.12 | $0.76 |
| 2026-10-09 | $740,809.85 | $2,652.01 | $0.74 |
| 2026-10-10 | $740,711.23 | $2,004.77 | $0.74 |
| 2026-10-11 | $738,549.69 | $1,164.48 | $0.74 |
| 2026-10-12 | $701,873.15 | $5,088.87 | $0.70 |
| 2026-10-13 | $685,382.28 | $2,762.06 | $0.69 |
| 2026-10-14 | $617,341.63 | $15,701.23 | $0.62 |
| 2026-10-15 | $593,747.75 | $6,228.56 | $0.59 |
| 2026-10-16 | $600,937.22 | $3,083.53 | $0.60 |
| 2026-10-16 | $599,235.38 | $2,531.07 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
