• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #766

$0.0247 4.12% (1d)

Market Overview

Cartesi current market price is $0.0247 with a 24 hour trading volume of $1,718.71K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 766 in the cryptocurrency market with a marketcap of $22.41M. The CTSI price is 0.15% down in the last one hour.


The high price of the Cartesi is $0.0250 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

766

Cartesi Price

$0.0247

Market Cap

$22.41M 4.16%

Fully Diluted Valuation

$24.73M

Trading Volume(24h)

$1,718.71K

Circulating Supply

0.91B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0250

Low(24h)

$0.0237

All-time High

$1.74 98.59%
09 May 2021

All-time Low

$0.0228 8.07%
28 Feb 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Price Chart

1h

0.15%

24h

4.12%

7d

2.39%

14d

1.88%

30d

12.3%

60d

28.52%

200d

77.57%

1y

69.27%

Cartesi Historical Data

Historical data of Cartesi past 365 days.

DateMarket CapVolumeClose
2025-03-05$69,282,414.35$10,524,240.31$0.08
2025-03-06$72,028,698.20$7,781,857.13$0.08
2025-03-07$70,065,835.88$8,425,181.14$0.08
2025-03-08$68,903,358.90$11,549,656.90$0.08
2025-03-09$67,861,400.41$6,355,654.77$0.08
2025-03-10$60,528,053.02$8,562,040.92$0.07
2025-03-11$58,009,540.36$9,977,271.80$0.07
2025-03-12$60,291,573.04$11,182,295.87$0.07
2025-03-13$62,266,514.81$9,534,305.14$0.07
2025-03-14$60,660,812.72$8,862,131.57$0.07
2025-03-15$63,881,824.59$7,782,213.20$0.07
2025-03-16$64,404,566.91$7,633,203.48$0.07
2025-03-17$61,809,429.58$7,674,391.06$0.07
2025-03-18$65,410,049.74$8,583,026.18$0.08
2025-03-19$64,948,321.63$8,810,676.20$0.08
2025-03-20$67,411,454.22$7,428,502.84$0.08
2025-03-21$63,855,267.22$6,931,902.11$0.07
2025-03-22$63,052,448.35$6,438,832.31$0.07
2025-03-23$64,679,992.31$6,473,799.13$0.08
2025-03-24$64,100,773.64$6,987,815.41$0.07
2025-03-25$66,318,188.26$8,061,570.63$0.08
2025-03-26$67,223,931.93$7,119,453.58$0.08
2025-03-27$64,088,966.22$7,445,815.92$0.07
2025-03-28$63,746,454.29$6,586,434.84$0.07
2025-03-29$59,113,328.04$8,098,456.23$0.07
2025-03-30$56,826,422.79$6,563,373.62$0.07
2025-03-31$56,962,647.46$5,913,028.75$0.07
2025-04-01$56,527,782.44$6,187,801.39$0.07
2025-04-02$56,812,488.99$6,139,826.73$0.07
2025-04-03$51,461,164.29$8,577,444.58$0.06
2025-04-04$46,649,477.43$11,053,030.11$0.05
2025-04-05$45,201,230.80$10,805,476.30$0.05
2025-04-06$44,730,654.22$6,001,439.56$0.05
2025-04-07$40,577,563.07$8,486,542.43$0.05
2025-04-08$43,246,447.88$10,953,632.79$0.05
2025-04-09$41,668,260.11$7,036,641.90$0.05
2025-04-10$46,352,019.43$8,163,891.41$0.05
2025-04-11$45,656,269.40$5,985,684.03$0.05
2025-04-12$47,333,645.92$5,902,413.20$0.05
2025-04-13$48,962,826.70$5,620,474.24$0.06
2025-04-14$46,490,962.23$5,650,169.44$0.05
2025-04-15$46,667,851.66$5,531,281.88$0.05
2025-04-16$45,676,294.88$4,869,864.71$0.05
2025-04-17$45,725,903.49$5,611,361.11$0.05
2025-04-18$47,145,393.08$4,747,817.98$0.05
2025-04-19$50,222,088.09$17,593,821.33$0.06
2025-04-20$50,685,244.89$8,193,015.86$0.06
2025-04-21$52,654,525.60$14,212,455.19$0.06
2025-04-22$53,470,621.62$16,857,202.17$0.06
2025-04-23$56,141,706.80$10,453,699.88$0.06
2025-04-24$56,318,799.02$8,733,794.15$0.06
2025-04-25$57,726,850.32$7,873,510.35$0.07
2025-04-26$58,935,550.72$8,381,428.44$0.07
2025-04-27$61,191,070.02$6,734,420.70$0.07
2025-04-28$57,881,536.41$3,836,026.35$0.07
2025-04-29$59,137,119.27$4,745,216.48$0.07
2025-04-30$57,578,126.00$3,982,149.03$0.07
2025-05-01$58,954,653.89$4,704,306.36$0.07
2025-05-02$59,935,507.02$4,220,955.75$0.07
2025-05-03$59,319,686.17$3,698,676.66$0.07
2025-05-04$55,054,676.67$3,453,265.81$0.06
2025-05-05$52,912,373.97$4,003,239.48$0.06
2025-05-06$53,104,501.89$3,638,880.69$0.06
2025-05-07$51,820,455.93$4,781,527.36$0.06
2025-05-08$52,856,668.54$3,392,891.37$0.06
2025-05-09$60,285,368.03$6,794,893.65$0.07
2025-05-10$65,677,306.49$7,933,342.72$0.08
2025-05-11$70,246,513.10$7,827,120.01$0.08
2025-05-12$70,048,541.97$9,863,087.87$0.08
2025-05-13$70,623,707.79$10,967,180.21$0.08
2025-05-14$73,672,950.36$8,331,415.04$0.08
2025-05-15$70,204,138.35$7,025,459.00$0.08
2025-05-16$66,870,375.04$7,474,563.37$0.08
2025-05-17$64,730,696.48$4,393,854.26$0.07
2025-05-18$62,191,233.61$5,604,839.57$0.07
2025-05-19$64,411,418.14$6,441,737.79$0.07
2025-05-20$62,850,982.15$7,631,936.13$0.07
2025-05-21$63,561,828.04$5,712,185.55$0.07
2025-05-22$65,110,842.65$6,963,164.45$0.07
2025-05-23$70,897,821.63$9,849,848.64$0.08
2025-05-24$65,733,093.08$10,694,088.00$0.08
2025-05-25$64,605,350.96$5,766,397.27$0.07
2025-05-26$64,304,480.95$6,093,962.84$0.07
2025-05-27$63,467,532.73$5,734,361.49$0.07
2025-05-28$65,616,971.36$5,762,593.21$0.07
2025-05-29$64,479,759.17$4,532,451.69$0.07
2025-05-30$61,357,430.00$6,997,770.75$0.07
2025-05-31$54,535,070.40$10,008,086.74$0.06
2025-06-01$55,749,406.02$7,253,151.76$0.06
2025-06-02$56,701,683.24$4,702,916.34$0.07
2025-06-03$57,668,752.59$4,959,877.69$0.07
2025-06-04$56,570,113.41$5,432,800.60$0.06
2025-06-05$55,188,414.51$3,906,856.53$0.06
2025-06-06$49,846,339.73$6,364,870.46$0.06
2025-06-07$51,960,979.51$5,978,820.99$0.06
2025-06-08$53,946,179.82$4,276,103.16$0.06
2025-06-09$54,015,141.70$3,950,076.59$0.06
2025-06-10$57,349,647.03$6,009,253.21$0.07
2025-06-11$59,939,019.67$6,716,724.55$0.07
2025-06-12$56,463,720.86$6,527,638.82$0.06
2025-06-13$52,645,969.96$5,143,524.08$0.06
2025-06-14$51,367,968.77$6,046,622.50$0.06
2025-06-15$51,619,577.79$3,250,500.07$0.06
2025-06-16$52,884,345.05$4,960,017.92$0.06
2025-06-17$58,142,453.66$8,785,270.01$0.07
2025-06-18$52,606,473.39$7,045,064.36$0.06
2025-06-19$52,868,437.52$4,012,881.11$0.06
2025-06-20$51,645,449.01$3,167,461.50$0.06
2025-06-21$50,110,843.04$5,491,432.25$0.06
2025-06-22$47,052,678.78$3,897,335.09$0.05
2025-06-23$45,074,399.27$5,427,012.17$0.05
2025-06-24$50,631,937.66$5,509,429.37$0.06
2025-06-25$51,680,649.51$3,964,244.35$0.06
2025-06-26$50,561,729.89$3,840,446.77$0.06
2025-06-27$48,937,568.52$4,367,928.25$0.06
2025-06-28$50,247,112.67$3,609,660.66$0.06
2025-06-29$51,476,130.55$2,762,659.75$0.06
2025-06-30$53,892,336.11$3,125,329.08$0.06
2025-07-01$52,554,698.40$4,801,717.88$0.06
2025-07-02$48,565,569.06$7,035,316.72$0.06
2025-07-03$53,912,401.37$5,390,718.68$0.06
2025-07-04$53,320,581.77$4,747,479.88$0.06
2025-07-05$49,411,371.60$4,075,366.21$0.06
2025-07-06$49,709,322.68$3,496,347.96$0.06
2025-07-07$50,220,329.25$3,697,677.99$0.06
2025-07-08$49,927,126.18$3,737,851.26$0.06
2025-07-09$51,563,542.34$5,427,594.27$0.06
2025-07-10$54,573,166.06$4,887,553.78$0.06
2025-07-11$58,344,227.49$6,412,217.20$0.07
2025-07-12$59,974,656.14$10,140,687.96$0.07
2025-07-13$59,965,107.39$4,969,107.62$0.07
2025-07-14$60,458,820.59$7,965,637.38$0.07
2025-07-15$62,117,691.69$9,422,332.12$0.07
2025-07-16$64,996,783.78$13,783,467.17$0.07
2025-07-17$64,660,940.59$9,669,257.02$0.07
2025-07-18$65,017,192.06$8,198,756.31$0.07
2025-07-19$65,924,705.09$9,381,912.18$0.08
2025-07-20$66,980,962.98$5,913,983.29$0.08
2025-07-21$69,484,657.69$7,077,140.80$0.08
2025-07-22$70,829,819.77$7,642,694.77$0.08
2025-07-23$69,887,119.63$7,281,233.06$0.08
2025-07-24$64,339,559.52$13,941,853.26$0.07
2025-07-25$63,022,162.87$7,161,830.97$0.07
2025-07-26$65,037,547.18$6,993,137.54$0.07
2025-07-27$63,932,034.00$5,859,435.94$0.07
2025-07-28$65,573,953.82$4,996,116.24$0.07
2025-07-29$61,366,319.65$5,050,225.80$0.07
2025-07-30$59,869,481.52$8,711,860.84$0.07
2025-07-31$59,190,951.98$6,091,620.20$0.07
2025-08-01$56,092,175.52$5,446,992.26$0.06
2025-08-02$54,345,176.75$7,659,464.43$0.06
2025-08-03$53,765,626.66$4,836,573.68$0.06
2025-08-04$55,563,851.62$3,830,960.36$0.06
2025-08-05$58,117,606.32$6,580,385.58$0.07
2025-08-06$55,801,053.74$5,526,138.38$0.06
2025-08-07$57,278,854.96$4,378,065.68$0.07
2025-08-08$59,232,522.34$4,440,068.83$0.07
2025-08-09$61,134,417.01$7,517,941.44$0.07
2025-08-10$63,837,983.99$6,308,063.25$0.07
2025-08-11$63,527,751.73$7,680,548.61$0.07
2025-08-12$59,717,785.23$5,865,350.32$0.07
2025-08-13$64,460,700.25$5,960,433.45$0.07
2025-08-14$67,224,736.48$5,306,877.26$0.08
2025-08-15$57,710,024.53$8,744,593.81$0.07
2025-08-16$58,646,070.17$7,580,059.28$0.07
2025-08-17$87,579,334.89$219,986,857.29$0.10
2025-08-18$86,966,877.75$142,336,964.75$0.10
2025-08-19$80,621,795.25$61,638,393.85$0.09
2025-08-20$76,266,450.76$41,868,608.11$0.09
2025-08-21$75,473,989.23$23,015,935.38$0.09
2025-08-22$72,212,360.88$12,451,108.56$0.08
2025-08-23$74,709,423.54$22,409,506.96$0.09
2025-08-24$71,443,343.94$11,440,449.52$0.08
2025-08-25$68,088,415.59$12,072,227.35$0.08
2025-08-26$64,463,546.90$10,478,323.52$0.07
2025-08-27$66,560,412.18$35,433,671.75$0.08
2025-08-28$65,538,179.78$12,566,661.24$0.07
2025-08-29$80,706,407.16$88,578,036.17$0.09
2025-08-30$71,662,999.22$43,640,617.47$0.08
2025-08-31$69,416,074.02$12,374,870.52$0.08
2025-09-01$66,660,827.78$9,500,123.89$0.08
2025-09-02$63,990,381.94$11,160,102.77$0.07
2025-09-03$68,215,598.73$27,001,162.45$0.08
2025-09-04$66,802,178.42$16,856,093.97$0.08
2025-09-05$65,366,600.02$8,953,148.14$0.07
2025-09-06$66,846,794.82$7,601,071.65$0.08
2025-09-07$69,454,925.31$17,323,585.46$0.08
2025-09-08$72,880,441.75$39,859,391.39$0.08
2025-09-09$71,217,714.26$24,898,635.73$0.08
2025-09-10$70,230,571.65$21,521,411.70$0.08
2025-09-11$71,382,999.03$15,602,840.77$0.08
2025-09-12$71,842,895.69$10,948,714.34$0.08
2025-09-13$72,762,551.05$30,859,090.20$0.08
2025-09-14$78,123,598.72$35,997,577.41$0.09
2025-09-15$76,116,985.65$36,258,955.69$0.09
2025-09-16$73,519,383.94$41,012,256.16$0.08
2025-09-17$74,174,219.41$14,490,011.13$0.08
2025-09-18$75,003,157.39$17,554,278.84$0.09
2025-09-19$77,237,057.20$19,778,155.27$0.09
2025-09-20$73,093,127.14$12,082,798.68$0.08
2025-09-21$74,772,662.16$27,452,594.32$0.08
2025-09-22$73,101,971.73$11,474,122.43$0.08
2025-09-23$66,820,693.87$13,889,970.28$0.08
2025-09-24$67,932,859.06$23,799,251.87$0.08
2025-09-25$67,479,767.31$12,683,738.19$0.08
2025-09-26$61,504,137.66$11,076,658.85$0.07
2025-09-27$64,737,520.14$7,615,212.63$0.07
2025-09-28$64,357,309.47$6,693,618.22$0.07
2025-09-29$66,465,430.57$25,152,612.86$0.08
2025-09-30$65,757,104.28$11,789,183.38$0.07
2025-10-01$64,465,889.63$10,167,509.33$0.07
2025-10-02$68,385,731.56$9,085,734.69$0.08
2025-10-03$68,847,840.59$7,242,124.10$0.08
2025-10-04$68,451,267.00$7,049,451.46$0.08
2025-10-05$65,811,639.10$5,179,981.99$0.07
2025-10-06$64,518,127.75$5,981,265.27$0.07
2025-10-07$66,210,510.40$5,594,292.36$0.07
2025-10-08$62,971,588.10$6,475,443.18$0.07
2025-10-09$66,435,591.65$10,370,106.97$0.08
2025-10-10$63,681,305.89$7,170,970.53$0.07
2025-10-11$45,592,361.33$14,741,187.07$0.05
2025-10-12$45,707,691.08$8,520,845.17$0.05
2025-10-13$51,980,619.51$6,203,586.46$0.06
2025-10-14$55,035,251.02$8,278,365.73$0.06
2025-10-15$52,957,551.48$6,192,217.82$0.06
2025-10-16$51,179,817.27$4,918,465.74$0.06
2025-10-17$48,990,373.41$7,647,298.72$0.06
2025-10-18$47,643,996.14$6,303,276.04$0.05
2025-10-19$47,886,455.07$2,849,297.90$0.05
2025-10-20$48,793,779.81$3,554,259.99$0.06
2025-10-21$48,682,812.79$5,065,396.69$0.06
2025-10-22$47,757,270.54$4,721,580.69$0.05
2025-10-23$45,813,333.56$5,105,057.48$0.05
2025-10-24$46,245,195.59$3,866,369.57$0.05
2025-10-25$46,672,437.00$3,432,586.89$0.05
2025-10-26$47,128,724.62$2,702,209.03$0.05
2025-10-27$48,544,612.71$3,274,245.54$0.05
2025-10-28$45,808,840.73$3,766,504.89$0.05
2025-10-29$44,997,511.31$3,663,380.87$0.05
2025-10-30$45,481,122.72$4,306,025.12$0.05
2025-10-31$42,322,961.08$4,034,239.30$0.05
2025-11-01$42,893,067.22$3,284,279.29$0.05
2025-11-02$44,361,513.51$2,863,198.19$0.05
2025-11-03$44,177,452.29$6,105,361.41$0.05
2025-11-04$39,211,555.64$5,840,462.71$0.04
2025-11-05$37,874,597.85$6,534,946.19$0.04
2025-11-06$39,127,516.11$3,804,055.48$0.04
2025-11-07$37,691,587.81$4,155,605.68$0.04
2025-11-08$43,666,722.42$6,397,959.41$0.05
2025-11-09$43,234,799.99$5,466,062.46$0.05
2025-11-10$42,685,788.75$3,818,862.65$0.05
2025-11-11$43,033,898.26$3,174,106.43$0.05
2025-11-12$40,306,099.97$12,641,122.92$0.05
2025-11-13$39,918,363.54$4,832,778.04$0.05
2025-11-14$39,064,532.00$3,981,491.18$0.04
2025-11-15$36,585,715.71$4,364,926.44$0.04
2025-11-16$37,053,691.12$2,897,055.15$0.04
2025-11-17$35,618,892.32$5,205,609.71$0.04
2025-11-18$35,379,481.10$6,278,677.48$0.04
2025-11-19$36,401,295.95$3,820,073.00$0.04
2025-11-20$35,680,785.73$3,840,821.12$0.04
2025-11-21$44,882,400.70$85,463,478.44$0.05
2025-11-22$42,211,925.09$74,091,077.04$0.05
2025-11-23$40,384,928.34$14,479,102.52$0.05
2025-11-24$38,988,796.22$25,141,455.79$0.04
2025-11-25$39,213,931.84$7,607,701.32$0.04
2025-11-26$39,167,088.78$7,012,999.73$0.04
2025-11-27$39,189,287.13$4,200,807.05$0.04
2025-11-28$39,380,537.38$4,110,985.92$0.04
2025-11-29$39,170,423.59$3,511,624.88$0.04
2025-11-30$38,232,411.95$3,373,586.43$0.04
2025-12-01$36,828,730.58$3,222,495.17$0.04
2025-12-02$33,335,597.85$4,945,507.68$0.04
2025-12-03$35,402,401.43$4,183,478.98$0.04
2025-12-04$36,175,795.14$4,008,317.94$0.04
2025-12-05$35,236,154.76$2,873,757.67$0.04
2025-12-06$33,315,945.52$3,392,972.07$0.04
2025-12-07$34,211,183.21$3,956,348.57$0.04
2025-12-08$32,978,533.51$3,034,489.87$0.04
2025-12-09$33,608,500.11$2,973,047.36$0.04
2025-12-10$35,019,184.60$7,370,294.95$0.04
2025-12-11$34,374,646.24$6,504,014.59$0.04
2025-12-12$33,782,513.53$4,384,353.84$0.04
2025-12-13$33,693,104.15$4,077,056.95$0.04
2025-12-14$33,298,751.17$2,320,297.80$0.04
2025-12-15$32,112,689.82$2,379,597.71$0.04
2025-12-16$31,295,952.28$3,825,722.28$0.04
2025-12-17$31,230,864.99$2,820,856.86$0.04
2025-12-18$28,909,661.72$3,056,473.28$0.03
2025-12-19$26,997,688.91$3,135,177.72$0.03
2025-12-20$29,946,835.59$3,561,836.54$0.03
2025-12-21$29,471,712.71$3,964,517.44$0.03
2025-12-22$28,932,239.42$2,417,272.07$0.03
2025-12-23$28,410,479.41$3,189,690.04$0.03
2025-12-24$28,311,941.02$4,299,057.10$0.03
2025-12-25$29,128,695.87$2,560,885.74$0.03
2025-12-26$28,514,727.22$2,254,353.12$0.03
2025-12-27$29,140,100.74$2,231,602.81$0.03
2025-12-28$29,875,061.76$1,794,361.38$0.03
2025-12-29$28,857,944.81$2,519,837.18$0.03
2025-12-30$29,025,330.37$3,731,392.20$0.03
2025-12-31$28,261,670.31$2,910,604.45$0.03
2026-01-01$27,814,035.29$3,628,376.06$0.03
2026-01-02$29,450,527.52$3,345,360.41$0.03
2026-01-03$30,700,384.14$3,492,648.32$0.03
2026-01-04$30,713,304.58$2,581,293.08$0.03
2026-01-05$31,260,468.40$2,567,548.29$0.04
2026-01-06$31,979,312.88$2,553,440.42$0.04
2026-01-07$32,807,484.10$2,917,636.53$0.04
2026-01-08$32,362,233.82$6,597,755.92$0.04
2026-01-09$31,724,077.06$3,853,376.41$0.04
2026-01-10$31,723,369.16$2,626,698.92$0.04
2026-01-11$31,252,516.89$2,146,828.04$0.03
2026-01-12$30,902,377.86$2,114,264.12$0.03
2026-01-13$30,760,725.83$2,784,423.84$0.03
2026-01-14$33,102,171.33$3,491,838.60$0.04
2026-01-15$32,565,707.20$4,010,723.77$0.04
2026-01-16$31,992,096.70$2,534,041.74$0.04
2026-01-17$33,714,586.19$3,777,504.45$0.04
2026-01-18$33,752,931.87$2,923,489.22$0.04
2026-01-19$32,560,393.31$2,434,156.20$0.04
2026-01-20$31,862,299.49$3,192,553.94$0.04
2026-01-21$29,980,370.51$2,709,329.57$0.03
2026-01-22$30,156,045.71$3,812,495.30$0.03
2026-01-23$30,479,520.39$2,801,679.55$0.03
2026-01-24$30,178,196.53$2,098,189.16$0.03
2026-01-25$30,401,375.73$1,366,724.45$0.03
2026-01-26$28,330,676.09$2,745,551.72$0.03
2026-01-27$29,100,403.16$2,160,299.88$0.03
2026-01-28$29,327,676.83$1,953,278.25$0.03
2026-01-29$28,331,959.31$2,160,709.35$0.03
2026-01-30$26,716,794.94$2,862,242.63$0.03
2026-01-31$26,566,694.15$2,286,532.50$0.03
2026-02-01$24,320,714.83$3,752,974.78$0.03
2026-02-02$24,436,313.35$2,553,934.87$0.03
2026-02-03$25,720,193.98$6,333,713.85$0.03
2026-02-04$26,591,510.53$4,998,938.94$0.03
2026-02-05$26,425,096.54$2,999,792.10$0.03
2026-02-06$23,477,900.84$3,864,980.86$0.03
2026-02-07$25,002,936.56$3,724,490.02$0.03
2026-02-08$24,984,128.26$2,312,202.88$0.03
2026-02-09$23,930,329.85$1,973,928.73$0.03
2026-02-10$23,892,864.45$2,181,552.76$0.03
2026-02-11$23,560,362.24$1,790,964.58$0.03
2026-02-12$23,457,681.54$1,932,073.92$0.03
2026-02-13$23,710,013.39$1,781,224.19$0.03
2026-02-14$24,447,887.30$1,723,669.52$0.03
2026-02-15$25,664,437.51$2,144,818.75$0.03
2026-02-16$24,560,084.49$2,893,317.77$0.03
2026-02-17$24,920,369.94$4,506,251.54$0.03
2026-02-18$24,560,388.73$3,211,936.33$0.03
2026-02-19$22,791,731.74$3,104,286.62$0.03
2026-02-20$22,644,763.04$2,473,526.93$0.03
2026-02-21$23,313,821.60$1,921,006.20$0.03
2026-02-22$23,569,731.65$16,460,895.66$0.03
2026-02-23$22,315,387.48$3,169,785.04$0.02
2026-02-24$22,834,933.98$3,708,346.76$0.03
2026-02-25$21,975,374.30$2,489,020.24$0.02
2026-02-26$22,214,098.07$2,260,409.21$0.02
2026-02-27$22,141,188.49$2,252,882.43$0.02
2026-02-28$21,866,932.22$2,662,329.06$0.02
2026-03-01$23,478,422.17$3,747,983.15$0.03
2026-03-02$21,368,620.69$3,271,716.68$0.02
2026-03-03$21,608,345.32$2,501,311.79$0.02
2026-03-04$21,829,889.40$1,881,180.26$0.02
2026-03-04$21,791,322.93$1,869,983.68$0.02

Cartesi Market Cap Chart

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCTSI/USDT $0.0247$33,127
BinanceCTSI/USDT $0.0248$113,842
BitunixCTSI/USDT $0.0248$69,771
KrakenCTSI/USD $0.0246$10,047
Coinbase ExchangeCTSI/USD $0.0247$20,293
PionexCTSI/USDT $0.0247$131,680
BitgetCTSI/USDT $0.0246$8,138
TrubitCTSI/USDT $0.0248$254,759
BitvavoCTSI/EUR $0.0247$16,892
WEEXCTSI/USDT $0.0248$32,344
KCEXCTSI/USDT $0.0247$19,090
BithumbCTSI/KRW $0.0244$44,620
OurbitCTSI/USDT $0.0247$27,452
GroveXCTSI/USDT $0.0248$166,458
BitKanCTSI/USDT $0.0246$22,552
BinanceCTSI/BTC $0.0249$9,794
HTXCTSI/USDT $0.0247$6,299
DigiFinexCTSI/USDT $0.0247$4,392
BVOXCTSI/USDT $0.0247$18,591
LATOKENCTSI/USDT $0.0247$15,844
BitDeltaCTSI/USDT $0.0248$21,226
KuCoinCTSI/USDT $0.0246$2,479
TothemoonCTSI/USDT $0.0247$27,287
KoinparkCTSI/INR $0.0251$7,552
BingXCTSI/USDT $0.0246$37,448
BTCCCTSI/USDT $0.0246$55,247
WhiteBITCTSI/USDT $0.0247$81,482
CoinWCTSI/USDT $0.0248$56,945
CoinTRCTSI/USDT $0.0246$113,402
KrakenCTSI/EUR $0.0248$156
CoinTRCTSI/TRY $0.0249$111,368
Crypto.com ExchangeCTSI/USDT $0.0248$794
BYDFiCTSI/USDT $0.0248$24,748
Nami ExchangeCTSI/USDT $0.0246$104
BittimeCTSI/IDR $0.0248$30,562
BloFinCTSI/USDT $0.0246$12,175
KoinparkCTSI/USDT $0.0248$888
UpbitCTSI/BTC $0.0247$669
Crypto.com ExchangeCTSI/USD $0.0246$3,255
ParibuCTSI/TRY $0.0247$25,962
Bitstamp by RobinhoodCTSI/USD $0.0249$135
Bit2MeCTSI/EUR $0.0248$152
CoinExCTSI/USDT $0.0247$2,201
BitrueCTSI/USDT $0.0247$1,863
Bitstamp by RobinhoodCTSI/EUR $0.0249$49
BTSECTSI/USDT $0.0249$3,230
BitloCTSI/TRY $0.0246$1,325
IcrypexCTSI/USDT $0.0250$8,077
DODO (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D $0.0246$32
BtcTurk | KriptoCTSI/TRY $0.0244$59,329
IndodaxCTSI/IDR $0.0248$872
BtcTurk | KriptoCTSI/USDT $0.0244$949
CoinDCXCTSI/INR $0.0245$58
CoinmetroCTSI/USDT $0.0246$0
Upbit Indonesia CTSI/BTC $0.0247$670
MudrexCTSI/USDT $0.0248$28
Uniswap V4 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0X0000000000000000000000000000000000000000 $0.0240$50
WazirXCTSI/INR $0.0270$27
Mercado BitcoinCTSI/BRL $0.0285$4
TokoCryptoCTSI/USDT $0.0238$109
HitBTCCTSI/USDC $0.0231$0
CoinJar ExchangeCTSI/AUD $0.0241$48
CoinJar ExchangeCTSI/USD $0.0245$24
CoinoneCTSI/KRW $0.0236$3
FMFW.ioCTSI/USDC $0.0231$0
Pancakeswap Infinity CLMM (BSC)0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0219$54
WazirXCTSI/USDT $0.0231$62
CoinJar ExchangeCTSI/USDC $0.0244$24
GiottusCTSI/INR $0.0282$0

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

RedStone deploys price oracle to bolster Stellar DeFi security

RedStone has launched a price oracle on Stellar after a recent oracle exploit. Summary Oracle provider RedStone has deployed a new price oracle on the Stellar network. The move follows…...

Read More
White House to review new CFTC prediction market measures

The White House will review new prediction market measures proposed by the CFTC. Summary The CFTC has sent a new set of prediction market measures for review. The White House…...

Read More
Crypto market hit by $521m in 24-hour liquidations

A sharp volatility spike has triggered $521m in crypto liquidations over 24 hours. Summary About $521m in crypto futures positions were liquidated in the past 24 hours. Bitcoin (BTC) led…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$73,178.00
7.72%
ETH
$2,149.28
9.46%
USDT
$1.00
0.03%
BNB
$659.62
4.8%
XRP
$1.45
7.05%
USDC
$1.000
0%
SOL
$92.51
9.47%
TRX
$0.287
2.47%
DOGE
$0.102
14.77%
FIGR_HELOC
$1.02
0.93%
WBT
$52.65
7.11%
ADA
$0.279
6.93%
USDS
$1.000
0%
BCH
$469.05
6.77%
LEO
$9.03
1.53%
HYPE
$31.77
2.11%
LINK
$9.42
8.33%
XMR
$354.34
4.02%
USDE
$1.000
0.01%
CC
$0.157
0.24%
XLM
$0.162
8.15%
USD1
$1.000
0.05%
RAIN
$0.009309
2.7%
HBAR
$0.101
5.24%
LTC
$57.01
4.83%