Bridged Dai Stablecoin (Linea) DAI N/A
$1.00 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged Dai Stablecoin (Linea).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bridged Dai Stablecoin (Linea). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged Dai Stablecoin (Linea) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93093000 - US$1.02102000Current reference: US$1.00100000Re-entry trigger: US$1.01301200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged Dai Stablecoin (Linea) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged Dai Stablecoin (Linea) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87972885Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged Dai Stablecoin (Linea) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87972885. Bridged Dai Stablecoin (Linea) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged Dai Stablecoin (Linea) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged Dai Stablecoin (Linea).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged Dai Stablecoin (Linea).
No upcoming market event is currently scheduled for Bridged Dai Stablecoin (Linea) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged Dai Stablecoin (Linea).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged Dai Stablecoin (Linea) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged Dai Stablecoin (Linea) position.
Market Overview
Bridged Dai Stablecoin (Linea) current market price is $1.00 with a 24 hour trading volume of $103. The total available supply of Bridged Dai Stablecoin (Linea) is 250.14K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $250.82K. The DAI price is 0.1% down in the last one hour.
The high price of the Bridged Dai Stablecoin (Linea) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Dai Stablecoin (Linea) Rank
(Not Available)
Bridged Dai Stablecoin (Linea) Price
$1.00
Market Cap
$250.82K 0.28%
Fully Diluted Valuation
$250.82K
Trading Volume(24h)
$103
Circulating Supply
250.14K DAI
Total Supply
250.14K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.12 10.42%
03 Feb 2025
All-time Low
$0.502 99.8%
25 Aug 2023
Cryptocurrency Bridged Dai Stablecoin (Linea) Calculator
Want to convert more cryptocurrencies?
Bridged Dai Stablecoin (Linea) Price Chart
1h
0.1%
24h
0.07%
7d
0.57%
14d
0.09%
30d
0.07%
60d
0%
200d
0.19%
1y
0.16%
Bridged Dai Stablecoin (Linea) Historical Data
Historical data of Bridged Dai Stablecoin (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $290,856.52 | $8,236.84 | $1.00 |
| 2025-05-30 | $289,767.02 | $15,242.22 | $1.00 |
| 2025-05-31 | $290,637.79 | $42,464.61 | $1.00 |
| 2025-06-01 | $290,503.72 | $34,758.04 | $1.00 |
| 2025-06-02 | $290,757.36 | $7,489.91 | $1.00 |
| 2025-06-03 | $291,876.09 | $12,002.73 | $1.00 |
| 2025-06-04 | $289,403.59 | $14,451.78 | $1.00 |
| 2025-06-05 | $290,645.47 | $13,160.13 | $1.00 |
| 2025-06-06 | $290,368.67 | $12,758.10 | $1.00 |
| 2025-06-07 | $289,757.84 | $10,064.76 | $1.00 |
| 2025-06-08 | $290,606.89 | $4,260.95 | $1.00 |
| 2025-06-09 | $289,620.14 | $5,827.36 | $1.00 |
| 2025-06-10 | $290,112.38 | $18,028.17 | $1.00 |
| 2025-06-11 | $292,658.59 | $30,821.65 | $1.01 |
| 2025-06-12 | $291,591.42 | $31,882.91 | $1.00 |
| 2025-06-13 | $291,850.61 | $9,334.43 | $1.00 |
| 2025-06-14 | $291,104.71 | $12,701.15 | $1.00 |
| 2025-06-15 | $292,297.75 | $13,874.32 | $1.00 |
| 2025-06-16 | $292,476.89 | $8,494.80 | $1.01 |
| 2025-06-17 | $289,587.62 | $15,439.65 | $1.00 |
| 2025-06-18 | $291,176.33 | $9,923.79 | $1.00 |
| 2025-06-19 | $290,599.76 | $5,312.72 | $1.00 |
| 2025-06-20 | $290,750.53 | $3,173.92 | $1.00 |
| 2025-06-21 | $290,654.11 | $5,024.01 | $1.00 |
| 2025-06-22 | $288,100.01 | $9,609.47 | $0.99 |
| 2025-06-23 | $291,029.20 | $7,745.48 | $1.00 |
| 2025-06-24 | $291,219.33 | $16,762.11 | $1.00 |
| 2025-06-25 | $291,261.68 | $5,974.10 | $1.00 |
| 2025-06-26 | $291,020.57 | $8,063.17 | $1.00 |
| 2025-06-27 | $290,816.06 | $7,085.56 | $1.00 |
| 2025-06-28 | $290,934.02 | $9,854.41 | $1.00 |
| 2025-06-29 | $291,178.87 | $8,145.19 | $1.00 |
| 2025-06-30 | $290,817.31 | $11,309.65 | $1.00 |
| 2025-07-01 | $290,945.67 | $25,358.37 | $1.00 |
| 2025-07-02 | $291,341.17 | $10,198.66 | $1.00 |
| 2025-07-03 | $290,636.85 | $21,090.77 | $0.99 |
| 2025-07-04 | $290,786.44 | $57,595.97 | $1.00 |
| 2025-07-05 | $290,496.43 | $11,216.13 | $1.00 |
| 2025-07-06 | $290,594.68 | $6,094.54 | $1.00 |
| 2025-07-07 | $291,070.23 | $13,430.74 | $1.00 |
| 2025-07-08 | $215,047.93 | $8,088.86 | $1.00 |
| 2025-07-09 | $215,255.52 | $9,960.76 | $1.01 |
| 2025-07-10 | $214,826.42 | $16,518.02 | $1.00 |
| 2025-07-11 | $215,006.66 | $9,978.75 | $1.00 |
| 2025-07-12 | $214,951.82 | $19,334.79 | $1.00 |
| 2025-07-13 | $248,316.71 | $49,512.27 | $1.00 |
| 2025-07-14 | $248,941.68 | $11,583.23 | $1.00 |
| 2025-07-15 | $248,626.98 | $17,406.42 | $1.00 |
| 2025-07-16 | $248,403.86 | $27,731.23 | $1.00 |
| 2025-07-17 | $248,816.24 | $60,820.81 | $1.00 |
| 2025-07-18 | $248,152.57 | $55,539.62 | $1.00 |
| 2025-07-19 | $254,729.92 | $28,247.27 | $1.00 |
| 2025-07-20 | $256,299.32 | $10,048.35 | $1.01 |
| 2025-07-21 | $256,094.03 | $35,319.86 | $1.00 |
| 2025-07-22 | $254,162.87 | $29,181.43 | $1.00 |
| 2025-07-23 | $254,842.97 | $15,262.48 | $1.00 |
| 2025-07-24 | $254,916.01 | $24,795.31 | $1.00 |
| 2025-07-25 | $254,406.65 | $41,539.63 | $1.00 |
| 2025-07-26 | $254,991.89 | $30,227.11 | $1.00 |
| 2025-07-27 | $254,879.41 | $22,491.59 | $1.00 |
| 2025-07-28 | $254,704.80 | $14,894.30 | $1.00 |
| 2025-07-29 | $254,549.54 | $20,597.07 | $1.00 |
| 2025-07-30 | $254,152.70 | $20,892.66 | $1.00 |
| 2025-07-31 | $254,887.09 | $52,167.08 | $1.00 |
| 2025-08-01 | $257,859.66 | $7,306.27 | $0.99 |
| 2025-08-02 | $258,887.47 | $9,377.50 | $1.00 |
| 2025-08-03 | $259,910.64 | $18,536.70 | $1.00 |
| 2025-08-04 | $258,657.33 | $9,013.64 | $1.00 |
| 2025-08-05 | $258,932.96 | $9,322.70 | $1.00 |
| 2025-08-06 | $258,657.57 | $13,933.22 | $1.00 |
| 2025-08-07 | $258,345.28 | $16,013.97 | $0.99 |
| 2025-08-08 | $258,948.41 | $40,674.82 | $1.00 |
| 2025-08-09 | $257,359.56 | $29,064.70 | $1.00 |
| 2025-08-10 | $258,755.39 | $15,945.96 | $1.00 |
| 2025-08-11 | $259,362.38 | $8,240.82 | $1.00 |
| 2025-08-12 | $258,843.05 | $34,439.98 | $1.00 |
| 2025-08-13 | $260,779.93 | $3,591.31 | $1.01 |
| 2025-08-14 | $258,961.56 | $17,903.36 | $1.00 |
| 2025-08-15 | $259,006.23 | $61,683.48 | $1.00 |
| 2025-08-16 | $258,596.59 | $23,760.52 | $1.00 |
| 2025-08-17 | $258,354.06 | $35,130.88 | $1.00 |
| 2025-08-18 | $258,318.59 | $11,329.48 | $1.00 |
| 2025-08-19 | $257,149.06 | $14,562.58 | $0.99 |
| 2025-08-20 | $258,211.49 | $18,172.11 | $1.00 |
| 2025-08-21 | $258,167.47 | $16,545.34 | $1.00 |
| 2025-08-22 | $258,199.19 | $15,509.10 | $1.00 |
| 2025-08-23 | $259,297.20 | $50,256.04 | $1.00 |
| 2025-08-24 | $258,685.68 | $17,991.95 | $1.00 |
| 2025-08-25 | $259,310.48 | $12,691.60 | $1.00 |
| 2025-08-26 | $258,933.25 | $33,784.83 | $1.00 |
| 2025-08-27 | $258,600.72 | $20,682.41 | $1.00 |
| 2025-08-28 | $258,327.13 | $20,638.80 | $1.00 |
| 2025-08-29 | $258,634.04 | $23,897.25 | $1.00 |
| 2025-08-30 | $259,748.78 | $30,930.81 | $1.00 |
| 2025-08-31 | $259,049.44 | $16,927.55 | $1.00 |
| 2025-09-01 | $256,755.28 | $10,676.99 | $0.99 |
| 2025-09-02 | $258,868.99 | $35,262.75 | $1.00 |
| 2025-09-03 | $258,510.71 | $34,392.95 | $1.00 |
| 2025-09-04 | $257,918.80 | $34,740.12 | $1.00 |
| 2025-09-05 | $258,217.94 | $28,111.72 | $1.00 |
| 2025-09-06 | $258,163.40 | $20,995.58 | $1.00 |
| 2025-09-07 | $256,921.84 | $13,403.67 | $0.99 |
| 2025-09-08 | $257,773.72 | $2,649.25 | $1.00 |
| 2025-09-09 | $255,740.89 | $16,907.74 | $1.00 |
| 2025-09-10 | $255,603.71 | $13,226.48 | $1.00 |
| 2025-09-11 | $254,768.91 | $14,918.43 | $0.99 |
| 2025-09-12 | $255,577.87 | $11,346.07 | $1.00 |
| 2025-09-13 | $248,299.36 | $37,772.33 | $1.00 |
| 2025-09-14 | $249,291.88 | $29,122.89 | $1.00 |
| 2025-09-15 | $247,934.98 | $2,840.01 | $0.99 |
| 2025-09-16 | $249,656.88 | $9,416.18 | $1.00 |
| 2025-09-17 | $248,722.90 | $15,921.91 | $1.00 |
| 2025-09-18 | $249,881.30 | $12,362.90 | $1.00 |
| 2025-09-19 | $249,879.40 | $13,257.60 | $1.00 |
| 2025-09-20 | $249,620.35 | $53,008.10 | $1.00 |
| 2025-09-21 | $249,451.17 | $61,817.50 | $1.00 |
| 2025-09-22 | $249,904.06 | $19,141.66 | $1.00 |
| 2025-09-23 | $250,193.77 | $52,848.86 | $1.00 |
| 2025-09-24 | $249,562.32 | $18,684.42 | $1.00 |
| 2025-09-25 | $250,261.79 | $17,369.19 | $1.00 |
| 2025-09-26 | $249,719.24 | $13,595.41 | $1.00 |
| 2025-09-27 | $250,271.21 | $3,186.68 | $1.00 |
| 2025-09-28 | $249,834.38 | $14,802.08 | $1.00 |
| 2025-09-29 | $250,499.16 | $16,407.37 | $1.00 |
| 2025-09-30 | $250,014.58 | $4,397.92 | $1.00 |
| 2025-10-01 | $249,334.66 | $10,807.10 | $1.00 |
| 2025-10-02 | $250,882.44 | $13,371.71 | $1.00 |
| 2025-10-03 | $250,198.72 | $8,153.31 | $1.00 |
| 2025-10-04 | $250,195.72 | $13,717.63 | $1.00 |
| 2025-10-05 | $249,998.74 | $30,000.38 | $1.00 |
| 2025-10-06 | $250,066.18 | $10,329.34 | $1.00 |
| 2025-10-07 | $249,964.17 | $18,448.81 | $1.00 |
| 2025-10-08 | $248,158.35 | $12,805.85 | $0.99 |
| 2025-10-09 | $250,052.30 | $5,608.31 | $1.00 |
| 2025-10-10 | $250,011.75 | $16,973.42 | $1.00 |
| 2025-10-11 | $246,548.94 | $95,646.06 | $0.99 |
| 2025-10-12 | $249,073.19 | $10,780.52 | $1.00 |
| 2025-10-13 | $250,672.55 | $9,251.08 | $1.00 |
| 2025-10-14 | $249,676.73 | $12,825.03 | $1.00 |
| 2025-10-15 | $250,125.72 | $26,646.53 | $1.00 |
| 2025-10-16 | $250,015.32 | $25,842.65 | $1.00 |
| 2025-10-17 | $249,936.77 | $11,193.90 | $1.00 |
| 2025-10-18 | $249,680.87 | $11,164.78 | $0.99 |
| 2025-10-19 | $249,215.44 | $4,376.39 | $1.00 |
| 2025-10-20 | $249,613.64 | $7,093.38 | $1.00 |
| 2025-10-21 | $249,725.16 | $6,018.13 | $1.00 |
| 2025-10-22 | $249,115.34 | $8,301.18 | $1.00 |
| 2025-10-23 | $252,375.17 | $13,207.33 | $1.01 |
| 2025-10-24 | $251,306.65 | $3,618.49 | $1.00 |
| 2025-10-25 | $249,719.86 | $15,803.47 | $1.00 |
| 2025-10-26 | $249,791.94 | $973.65 | $1.00 |
| 2025-10-27 | $251,806.97 | $2,091.60 | $1.01 |
| 2025-10-28 | $249,307.46 | $16,832.97 | $1.00 |
| 2025-10-29 | $250,035.51 | $55,721.44 | $1.00 |
| 2025-10-30 | $247,956.41 | $155,000.87 | $0.99 |
| 2025-10-31 | $249,521.57 | $141,381.91 | $1.00 |
| 2025-11-01 | $249,863.71 | $238,890.27 | $1.00 |
| 2025-11-02 | $249,954.04 | $87,775.08 | $1.00 |
| 2025-11-03 | $249,653.03 | $62,874.32 | $1.01 |
| 2025-11-04 | $250,314.41 | $37,772.76 | $1.00 |
| 2025-11-05 | $251,994.05 | $84,195.37 | $1.01 |
| 2025-11-06 | $252,391.96 | $46,674.84 | $1.01 |
| 2025-11-07 | $250,071.06 | $55,356.40 | $1.00 |
| 2025-11-08 | $250,433.49 | $96,162.81 | $1.00 |
| 2025-11-09 | $251,299.55 | $454,201.37 | $1.00 |
| 2025-11-10 | $249,221.22 | $235,760.06 | $1.00 |
| 2025-11-11 | $249,949.86 | $31,395.01 | $1.00 |
| 2025-11-12 | $249,979.43 | $34,295.76 | $1.00 |
| 2025-11-13 | $250,015.20 | $45,650.13 | $1.00 |
| 2025-11-14 | $249,529.16 | $15,687.54 | $1.00 |
| 2025-11-15 | $250,305.37 | $41,723.22 | $1.00 |
| 2025-11-16 | $250,047.49 | $34,680.96 | $1.00 |
| 2025-11-17 | $249,837.04 | $35,439.37 | $1.00 |
| 2025-11-18 | $249,990.05 | $29,146.32 | $1.00 |
| 2025-11-19 | $250,075.52 | $19,728.02 | $1.00 |
| 2025-11-20 | $250,494.44 | $20,165.56 | $1.00 |
| 2025-11-21 | $249,927.78 | $16,946.97 | $1.00 |
| 2025-11-22 | $250,043.77 | $21,622.39 | $1.00 |
| 2025-11-23 | $249,788.33 | $29,297.64 | $1.00 |
| 2025-11-24 | $249,704.40 | $9,681.40 | $1.00 |
| 2025-11-25 | $249,762.48 | $5,204.74 | $1.00 |
| 2025-11-26 | $250,481.81 | $12,964.99 | $1.00 |
| 2025-11-27 | $249,802.71 | $33,010.06 | $1.00 |
| 2025-11-28 | $249,684.47 | $2,856.05 | $1.00 |
| 2025-11-29 | $249,847.01 | $5,515.36 | $1.00 |
| 2025-11-30 | $250,329.66 | $318.65 | $1.00 |
| 2025-12-01 | $249,812.70 | $5,376.36 | $1.00 |
| 2025-12-02 | $249,886.66 | $48,660.74 | $1.00 |
| 2025-12-03 | $249,690.94 | $4,178.16 | $1.00 |
| 2025-12-04 | $249,925.32 | $6,865.58 | $1.00 |
| 2025-12-05 | $249,833.58 | $8,208.94 | $1.00 |
| 2025-12-06 | $250,011.64 | $10,611.38 | $1.00 |
| 2025-12-07 | $250,285.44 | $5,076.75 | $1.00 |
| 2025-12-08 | $249,527.66 | $2,307.39 | $1.00 |
| 2025-12-09 | $250,062.43 | $6,966.61 | $1.00 |
| 2025-12-10 | $250,121.09 | $6,073.54 | $1.00 |
| 2025-12-11 | $249,809.76 | $7,944.90 | $1.00 |
| 2025-12-12 | $250,005.66 | $3,578.61 | $1.00 |
| 2025-12-13 | $249,935.32 | $2,737.94 | $1.00 |
| 2025-12-14 | $249,341.73 | $7,871.76 | $1.00 |
| 2025-12-15 | $250,026.04 | $4,295.91 | $1.00 |
| 2025-12-16 | $250,077.17 | $6,788.74 | $1.00 |
| 2025-12-17 | $250,017.36 | $23,447.76 | $1.00 |
| 2025-12-18 | $250,048.24 | $6,182.90 | $1.00 |
| 2025-12-19 | $250,261.46 | $3,242.19 | $1.00 |
| 2025-12-20 | $249,752.14 | $5,516.33 | $1.00 |
| 2025-12-21 | $249,997.49 | $7,683.65 | $1.00 |
| 2025-12-22 | $250,153.98 | $2,091.24 | $1.00 |
| 2025-12-23 | $250,055.71 | $2,622.67 | $1.00 |
| 2025-12-24 | $250,065.62 | $1,583.06 | $1.00 |
| 2025-12-25 | $249,802.04 | $17,509.69 | $1.00 |
| 2025-12-26 | $249,984.94 | $39,903.53 | $1.00 |
| 2025-12-27 | $249,748.81 | $4,234.34 | $1.00 |
| 2025-12-28 | $249,959.70 | $2,747.53 | $1.00 |
| 2025-12-29 | $249,987.04 | $2,795.66 | $1.00 |
| 2025-12-30 | $249,438.51 | $9,140.90 | $1.00 |
| 2025-12-31 | $250,031.48 | $5,044.73 | $1.00 |
| 2026-01-01 | $249,989.01 | $13,008.52 | $1.00 |
| 2026-01-02 | $250,293.86 | $6,027.74 | $1.00 |
| 2026-01-03 | $250,039.88 | $4,690.40 | $1.00 |
| 2026-01-04 | $249,959.20 | $2,165.34 | $1.00 |
| 2026-01-05 | $249,626.43 | $5,530.06 | $1.00 |
| 2026-01-06 | $249,906.98 | $3,859.77 | $1.00 |
| 2026-01-07 | $250,840.00 | $10,094.38 | $1.00 |
| 2026-01-08 | $250,211.89 | $7,081.89 | $1.00 |
| 2026-01-09 | $250,007.38 | $13,294.43 | $1.00 |
| 2026-01-10 | $249,763.35 | $81,976.29 | $1.00 |
| 2026-01-11 | $249,996.96 | $145,539.39 | $1.00 |
| 2026-01-12 | $249,956.28 | $189,315.05 | $1.00 |
| 2026-01-13 | $250,301.11 | $5,167.19 | $1.00 |
| 2026-01-14 | $249,929.08 | $36,662.22 | $1.00 |
| 2026-01-15 | $249,986.40 | $195,284.16 | $1.00 |
| 2026-01-16 | $250,003.62 | $139,382.77 | $1.00 |
| 2026-01-17 | $250,134.04 | $197,743.87 | $1.00 |
| 2026-01-18 | $250,015.35 | $136,472.89 | $1.00 |
| 2026-01-19 | $249,832.99 | $437,069.28 | $1.00 |
| 2026-01-20 | $250,312.06 | $96,747.88 | $1.00 |
| 2026-01-21 | $249,289.51 | $35,188.89 | $1.00 |
| 2026-01-22 | $249,630.76 | $109,184.39 | $1.00 |
| 2026-01-23 | $249,997.01 | $119,483.29 | $1.00 |
| 2026-01-24 | $249,996.95 | $57,977.66 | $1.00 |
| 2026-01-25 | $250,121.65 | $8,525.94 | $1.00 |
| 2026-01-26 | $250,031.29 | $2,894.36 | $1.00 |
| 2026-01-27 | $250,594.49 | $8,346.56 | $1.00 |
| 2026-01-28 | $250,229.04 | $4,199.43 | $1.00 |
| 2026-01-29 | $249,891.44 | $2,960.89 | $1.00 |
| 2026-01-30 | $250,103.59 | $1,318.29 | $1.00 |
| 2026-01-31 | $250,208.33 | $3,788.55 | $1.00 |
| 2026-02-01 | $250,158.29 | $12,754.35 | $1.00 |
| 2026-02-02 | $251,469.89 | $7,931.98 | $1.01 |
| 2026-02-03 | $250,706.46 | $4,528.86 | $1.00 |
| 2026-02-04 | $251,123.12 | $8,014.69 | $1.00 |
| 2026-02-05 | $250,043.07 | $2,489.20 | $1.00 |
| 2026-02-06 | $252,301.90 | $13,174.59 | $0.98 |
| 2026-02-07 | $250,204.55 | $13,364.91 | $1.00 |
| 2026-02-08 | $246,603.78 | $6,239.35 | $0.99 |
| 2026-02-09 | $249,488.19 | $767.03 | $1.00 |
| 2026-02-10 | $249,331.61 | $1,401.37 | $1.00 |
| 2026-02-11 | $250,016.19 | $873.05 | $1.00 |
| 2026-02-12 | $249,502.87 | $7,576.63 | $1.00 |
| 2026-02-13 | $251,753.16 | $718.14 | $1.00 |
| 2026-02-14 | $250,534.11 | $1,846.40 | $1.00 |
| 2026-02-15 | $249,798.20 | $529.76 | $1.00 |
| 2026-02-16 | $249,715.10 | $1,178.55 | $1.00 |
| 2026-02-17 | $250,499.01 | $788.55 | $1.00 |
| 2026-02-18 | $250,057.00 | $1,726.77 | $1.00 |
| 2026-02-19 | $251,450.63 | $794.59 | $1.01 |
| 2026-02-20 | $250,444.28 | $521.87 | $1.00 |
| 2026-02-21 | $250,072.16 | $645.85 | $1.00 |
| 2026-02-22 | $249,822.39 | $237.35 | $1.00 |
| 2026-02-23 | $250,022.18 | $125.37 | $1.00 |
| 2026-02-24 | $249,170.02 | $2,199.46 | $1.00 |
| 2026-02-25 | $249,873.77 | $6,640.74 | $1.00 |
| 2026-02-26 | $249,442.04 | $1,702.57 | $1.00 |
| 2026-02-27 | $250,151.95 | $3,113.74 | $1.00 |
| 2026-02-28 | $250,090.29 | $2,304.48 | $1.00 |
| 2026-03-01 | $249,214.85 | $2,129.87 | $1.00 |
| 2026-03-02 | $249,877.01 | $4,339.70 | $1.00 |
| 2026-03-03 | $250,094.37 | $3,016.77 | $1.00 |
| 2026-03-04 | $250,418.96 | $736.14 | $1.00 |
| 2026-03-05 | $250,021.23 | $2,381.38 | $1.00 |
| 2026-03-06 | $249,649.86 | $1,237.53 | $1.00 |
| 2026-03-07 | $249,731.76 | $723.69 | $1.00 |
| 2026-03-08 | $250,238.39 | $103.02 | $1.00 |
| 2026-03-09 | $250,432.61 | $2,667.09 | $1.00 |
| 2026-03-10 | $249,322.02 | $889.67 | $1.00 |
| 2026-03-11 | $250,322.19 | $1,981.97 | $1.00 |
| 2026-03-12 | $248,595.88 | $1,956.54 | $0.99 |
| 2026-03-13 | $250,715.15 | $657.20 | $1.00 |
| 2026-03-14 | $249,989.52 | $1,502.92 | $1.00 |
| 2026-03-15 | $250,843.52 | $249.80 | $1.00 |
| 2026-03-16 | $250,246.32 | $858.02 | $1.00 |
| 2026-03-17 | $249,910.09 | $2,184.59 | $1.00 |
| 2026-03-18 | $250,077.96 | $610.59 | $1.00 |
| 2026-03-19 | $250,319.48 | $2,902.33 | $1.00 |
| 2026-03-20 | $249,569.19 | $2,610.28 | $1.00 |
| 2026-03-21 | $250,227.62 | $412.29 | $1.00 |
| 2026-03-22 | $249,953.64 | $94.69 | $1.00 |
| 2026-03-23 | $250,328.58 | $4,176.32 | $1.00 |
| 2026-03-24 | $249,958.86 | $1,445.94 | $1.00 |
| 2026-03-25 | $250,540.68 | $530.91 | $1.00 |
| 2026-03-26 | $250,101.80 | $789.44 | $1.00 |
| 2026-03-27 | $250,310.76 | $3,316.50 | $1.00 |
| 2026-03-28 | $250,043.50 | $2,592.42 | $1.00 |
| 2026-03-29 | $249,151.11 | $91.72 | $1.00 |
| 2026-03-30 | $250,264.07 | $515.95 | $1.00 |
| 2026-03-31 | $250,187.55 | $849.13 | $1.00 |
| 2026-04-01 | $249,845.70 | $1,214.58 | $1.00 |
| 2026-04-02 | $249,731.69 | $801.45 | $1.00 |
| 2026-04-03 | $249,738.93 | $1,519.80 | $1.00 |
| 2026-04-04 | $249,742.68 | $40.65 | $1.00 |
| 2026-04-05 | $249,927.43 | $35.19 | $1.00 |
| 2026-04-06 | $250,509.59 | $504.78 | $1.00 |
| 2026-04-07 | $248,858.39 | $658.10 | $1.00 |
| 2026-04-08 | $250,755.33 | $1,061.74 | $1.00 |
| 2026-04-09 | $249,853.31 | $616.80 | $1.00 |
| 2026-04-10 | $250,024.53 | $853.77 | $1.00 |
| 2026-04-11 | $250,012.00 | $1,873.57 | $1.00 |
| 2026-04-12 | $249,138.45 | $688.67 | $1.00 |
| 2026-04-13 | $250,057.70 | $4,848.00 | $1.00 |
| 2026-04-14 | $249,571.84 | $1,491.99 | $1.00 |
| 2026-04-15 | $250,190.62 | $1,058.93 | $1.00 |
| 2026-04-16 | $250,078.72 | $231.16 | $1.00 |
| 2026-04-17 | $250,146.04 | $1,415.77 | $1.00 |
| 2026-04-18 | $249,171.03 | $904.93 | $1.00 |
| 2026-04-19 | $250,072.32 | $594.60 | $1.00 |
| 2026-04-20 | $250,198.49 | $853.99 | $1.00 |
| 2026-04-21 | $249,023.43 | $1,139.09 | $1.00 |
| 2026-04-22 | $251,421.98 | $1,903.98 | $1.01 |
| 2026-04-23 | $249,847.19 | $982.33 | $1.00 |
| 2026-04-24 | $251,000.69 | $1,151.20 | $1.00 |
| 2026-04-25 | $249,971.97 | $6,315.60 | $1.00 |
| 2026-04-26 | $250,341.56 | $240.74 | $1.00 |
| 2026-04-27 | $250,125.20 | $538.06 | $1.00 |
| 2026-04-28 | $250,863.02 | $935.25 | $1.00 |
| 2026-04-29 | $249,777.27 | $687.67 | $1.00 |
| 2026-04-30 | $250,129.38 | $773.99 | $1.00 |
| 2026-05-01 | $249,634.03 | $394.73 | $1.00 |
| 2026-05-02 | $250,260.10 | $649.91 | $1.00 |
| 2026-05-03 | $249,524.28 | $277.68 | $1.00 |
| 2026-05-04 | $249,725.03 | $296.93 | $1.00 |
| 2026-05-05 | $249,434.73 | $895.67 | $1.00 |
| 2026-05-06 | $249,722.60 | $240.34 | $1.00 |
| 2026-05-07 | $249,969.75 | $529.96 | $1.00 |
| 2026-05-08 | $250,088.83 | $506.51 | $1.00 |
| 2026-05-09 | $250,118.42 | $412.86 | $1.00 |
| 2026-05-10 | $250,133.40 | $137.50 | $1.00 |
| 2026-05-11 | $250,177.15 | $2,259.17 | $1.00 |
| 2026-05-12 | $250,991.95 | $303.82 | $1.00 |
| 2026-05-13 | $249,850.42 | $311.57 | $1.00 |
| 2026-05-14 | $249,942.39 | $363.72 | $1.00 |
| 2026-05-15 | $249,935.16 | $1,275.53 | $1.00 |
| 2026-05-16 | $250,133.30 | $541.46 | $1.00 |
| 2026-05-17 | $250,080.19 | $905.90 | $1.00 |
| 2026-05-18 | $249,293.23 | $198.80 | $1.00 |
| 2026-05-19 | $250,075.41 | $367.77 | $1.00 |
| 2026-05-20 | $249,752.13 | $133.84 | $1.00 |
| 2026-05-21 | $249,599.63 | $73.67 | $1.00 |
| 2026-05-22 | $249,984.03 | $63.78 | $1.00 |
| 2026-05-23 | $249,579.61 | $193.46 | $1.00 |
| 2026-05-24 | $250,456.99 | $579.57 | $1.00 |
| 2026-05-25 | $249,957.12 | $123.22 | $1.00 |
| 2026-05-26 | $249,939.35 | $144.56 | $1.00 |
| 2026-05-27 | $249,985.10 | $357.17 | $1.00 |
| 2026-05-28 | $249,850.57 | $573.11 | $1.00 |
| 2026-05-28 | $249,957.17 | $7,606.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
