Brickken BKN #1603
$0.0687 2.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Brickken.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Brickken. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Brickken is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06387984 - US$0.07006176Current reference: US$0.06868800Re-entry trigger: US$0.06951226
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Brickken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Brickken moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06036645Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Brickken does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06036645. Brickken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Brickken and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Brickken.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Brickken.
No upcoming market event is currently scheduled for Brickken in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Brickken.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Brickken position, log trades, and review recent activity from one place.
Log in or create an account to track your Brickken position.
Market Overview
Brickken current market price is $0.0687 with a 24 hour trading volume of $82,683. The total available supply of Brickken is 143.00M BKN with a maximum supply of 143.00M BKN. It has secured Rank 1603 in the cryptocurrency market with a marketcap of $4,905.24K. The BKN price is 0.33% up in the last one hour.
The high price of the Brickken is $0.0692 and low price is $0.0661 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brickken Rank
1603
Brickken Price
$0.0687
Market Cap
$4,905.24K 2.02%
Fully Diluted Valuation
$9.82M
Trading Volume(24h)
$82,683
Circulating Supply
71.41M BKN
Total Supply
143.00M BKN
Max Supply
143.00M BKN
High(24h)
$0.0692
Low(24h)
$0.0661
All-time High
$1.39 95.05%
28 Mar 2024
All-time Low
$0.0467 47.16%
26 Mar 2026
Cryptocurrency Brickken Calculator
Want to convert more cryptocurrencies?
Brickken Price Chart
1h
0.33%
24h
2.15%
7d
10.17%
14d
10.7%
30d
18.81%
60d
41.71%
200d
32.74%
1y
61.93%
Brickken Historical Data
Historical data of Brickken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $16,144,427.83 | $1,346,172.51 | $0.23 |
| 2025-03-10 | $14,838,947.31 | $1,401,124.71 | $0.21 |
| 2025-03-11 | $13,702,824.43 | $2,304,916.50 | $0.19 |
| 2025-03-12 | $14,304,825.80 | $1,492,022.06 | $0.20 |
| 2025-03-13 | $13,601,692.22 | $1,418,523.52 | $0.19 |
| 2025-03-14 | $12,829,256.12 | $3,184,745.32 | $0.18 |
| 2025-03-15 | $13,217,638.31 | $1,423,696.06 | $0.19 |
| 2025-03-16 | $12,797,448.50 | $1,463,495.51 | $0.18 |
| 2025-03-17 | $12,127,400.22 | $1,026,350.27 | $0.17 |
| 2025-03-18 | $12,684,295.40 | $1,460,686.22 | $0.18 |
| 2025-03-19 | $12,099,817.80 | $1,343,793.73 | $0.17 |
| 2025-03-20 | $13,031,138.36 | $1,764,206.72 | $0.18 |
| 2025-03-21 | $12,233,829.09 | $1,711,249.08 | $0.17 |
| 2025-03-22 | $11,699,200.73 | $1,704,321.16 | $0.16 |
| 2025-03-23 | $12,124,711.23 | $1,117,567.60 | $0.17 |
| 2025-03-24 | $11,994,188.67 | $756,295.60 | $0.17 |
| 2025-03-25 | $12,251,346.72 | $1,091,654.38 | $0.17 |
| 2025-03-26 | $12,660,905.53 | $1,768,849.97 | $0.18 |
| 2025-03-27 | $11,808,331.46 | $1,601,890.87 | $0.17 |
| 2025-03-28 | $12,184,907.92 | $1,070,183.33 | $0.17 |
| 2025-03-29 | $11,559,928.68 | $996,567.48 | $0.16 |
| 2025-03-30 | $11,325,917.65 | $1,367,186.07 | $0.16 |
| 2025-03-31 | $11,422,257.03 | $1,279,150.22 | $0.16 |
| 2025-04-01 | $10,662,023.65 | $1,188,353.99 | $0.15 |
| 2025-04-02 | $10,488,848.45 | $1,116,250.98 | $0.15 |
| 2025-04-03 | $11,007,187.57 | $1,890,873.21 | $0.15 |
| 2025-04-04 | $11,085,532.73 | $918,439.38 | $0.16 |
| 2025-04-05 | $11,585,026.40 | $888,200.70 | $0.16 |
| 2025-04-06 | $11,628,321.92 | $803,045.99 | $0.16 |
| 2025-04-07 | $10,725,713.39 | $895,283.39 | $0.15 |
| 2025-04-08 | $10,082,736.78 | $597,562.84 | $0.14 |
| 2025-04-09 | $9,395,084.69 | $973,406.14 | $0.13 |
| 2025-04-10 | $9,799,806.58 | $512,324.78 | $0.14 |
| 2025-04-11 | $9,626,774.84 | $511,606.92 | $0.13 |
| 2025-04-12 | $10,101,515.73 | $544,660.49 | $0.14 |
| 2025-04-13 | $10,578,540.25 | $383,435.35 | $0.15 |
| 2025-04-14 | $10,534,840.32 | $435,456.19 | $0.15 |
| 2025-04-15 | $10,583,150.04 | $325,457.50 | $0.15 |
| 2025-04-16 | $10,040,068.00 | $476,308.55 | $0.14 |
| 2025-04-17 | $11,002,240.30 | $610,490.36 | $0.15 |
| 2025-04-18 | $10,926,260.57 | $334,943.18 | $0.15 |
| 2025-04-19 | $10,883,758.76 | $287,805.01 | $0.15 |
| 2025-04-20 | $11,010,706.20 | $256,866.49 | $0.15 |
| 2025-04-21 | $10,477,402.15 | $278,340.22 | $0.15 |
| 2025-04-22 | $10,495,071.79 | $352,416.73 | $0.15 |
| 2025-04-23 | $11,630,792.53 | $428,040.53 | $0.16 |
| 2025-04-24 | $11,995,024.58 | $352,015.24 | $0.17 |
| 2025-04-25 | $11,481,350.23 | $468,766.38 | $0.16 |
| 2025-04-26 | $11,547,061.89 | $370,928.84 | $0.16 |
| 2025-04-27 | $11,226,644.29 | $403,230.82 | $0.16 |
| 2025-04-28 | $11,315,927.85 | $566,929.58 | $0.16 |
| 2025-04-29 | $11,481,468.35 | $602,365.84 | $0.16 |
| 2025-04-30 | $11,802,047.17 | $627,615.76 | $0.17 |
| 2025-05-01 | $12,415,216.69 | $501,846.14 | $0.17 |
| 2025-05-02 | $12,471,586.42 | $385,702.57 | $0.17 |
| 2025-05-03 | $12,869,234.28 | $605,381.07 | $0.18 |
| 2025-05-04 | $12,374,917.57 | $922,619.60 | $0.17 |
| 2025-05-05 | $12,051,034.60 | $840,886.47 | $0.17 |
| 2025-05-06 | $12,507,216.77 | $654,514.34 | $0.18 |
| 2025-05-07 | $12,680,636.36 | $482,964.48 | $0.18 |
| 2025-05-08 | $12,917,255.44 | $448,710.19 | $0.18 |
| 2025-05-09 | $14,067,297.18 | $1,000,902.69 | $0.20 |
| 2025-05-10 | $16,199,231.76 | $1,698,802.08 | $0.23 |
| 2025-05-11 | $21,144,744.17 | $2,255,483.38 | $0.30 |
| 2025-05-12 | $24,931,402.57 | $3,539,148.35 | $0.35 |
| 2025-05-13 | $21,388,590.07 | $2,082,979.02 | $0.30 |
| 2025-05-14 | $23,702,815.64 | $2,476,300.29 | $0.33 |
| 2025-05-15 | $25,248,903.80 | $1,668,980.36 | $0.35 |
| 2025-05-16 | $24,453,775.94 | $1,783,625.79 | $0.34 |
| 2025-05-17 | $25,169,561.49 | $1,909,344.91 | $0.35 |
| 2025-05-18 | $23,732,239.46 | $1,657,485.61 | $0.33 |
| 2025-05-19 | $24,167,080.97 | $1,313,888.87 | $0.34 |
| 2025-05-20 | $22,952,610.16 | $1,309,760.21 | $0.32 |
| 2025-05-21 | $23,222,299.34 | $1,330,524.22 | $0.33 |
| 2025-05-22 | $20,937,712.86 | $1,605,273.07 | $0.29 |
| 2025-05-23 | $22,103,376.25 | $816,868.73 | $0.31 |
| 2025-05-24 | $20,954,872.67 | $1,018,753.84 | $0.29 |
| 2025-05-25 | $20,988,092.10 | $934,371.63 | $0.29 |
| 2025-05-26 | $21,636,848.83 | $1,206,407.93 | $0.30 |
| 2025-05-27 | $21,352,246.37 | $967,855.88 | $0.30 |
| 2025-05-28 | $21,276,642.29 | $1,148,122.05 | $0.30 |
| 2025-05-29 | $20,732,926.82 | $1,060,726.63 | $0.29 |
| 2025-05-30 | $20,363,714.38 | $877,212.33 | $0.29 |
| 2025-05-31 | $19,512,697.17 | $1,034,842.38 | $0.27 |
| 2025-06-01 | $19,662,207.75 | $792,688.54 | $0.28 |
| 2025-06-02 | $20,278,321.73 | $936,114.77 | $0.28 |
| 2025-06-03 | $21,058,069.60 | $893,308.36 | $0.29 |
| 2025-06-04 | $19,317,315.35 | $912,897.14 | $0.27 |
| 2025-06-05 | $19,151,897.87 | $856,790.84 | $0.27 |
| 2025-06-06 | $17,587,082.34 | $1,143,297.10 | $0.25 |
| 2025-06-07 | $19,963,398.23 | $728,933.50 | $0.28 |
| 2025-06-08 | $20,490,895.10 | $1,186,806.39 | $0.29 |
| 2025-06-09 | $20,407,452.77 | $1,096,355.82 | $0.29 |
| 2025-06-10 | $20,660,184.84 | $567,222.52 | $0.29 |
| 2025-06-11 | $20,081,822.90 | $328,764.80 | $0.28 |
| 2025-06-12 | $20,055,490.24 | $563,859.09 | $0.28 |
| 2025-06-13 | $19,668,029.48 | $793,269.39 | $0.28 |
| 2025-06-14 | $17,287,985.61 | $563,062.81 | $0.24 |
| 2025-06-15 | $17,042,021.86 | $603,644.99 | $0.24 |
| 2025-06-16 | $16,216,135.97 | $269,602.86 | $0.23 |
| 2025-06-17 | $17,661,296.37 | $796,625.42 | $0.25 |
| 2025-06-18 | $16,564,320.90 | $743,901.78 | $0.23 |
| 2025-06-19 | $16,650,700.19 | $229,718.57 | $0.23 |
| 2025-06-20 | $16,846,089.76 | $391,323.67 | $0.24 |
| 2025-06-21 | $15,619,383.22 | $837,780.44 | $0.22 |
| 2025-06-22 | $12,352,039.00 | $1,217,851.63 | $0.18 |
| 2025-06-23 | $12,179,889.39 | $524,396.66 | $0.17 |
| 2025-06-24 | $15,213,906.95 | $587,197.44 | $0.21 |
| 2025-06-25 | $15,767,333.06 | $609,969.03 | $0.22 |
| 2025-06-26 | $15,726,920.01 | $361,931.96 | $0.22 |
| 2025-06-27 | $14,792,849.97 | $461,757.21 | $0.21 |
| 2025-06-28 | $13,832,532.58 | $414,965.70 | $0.19 |
| 2025-06-29 | $13,678,726.35 | $453,001.94 | $0.19 |
| 2025-06-30 | $13,810,880.50 | $219,356.36 | $0.19 |
| 2025-07-01 | $12,963,532.47 | $601,470.14 | $0.18 |
| 2025-07-02 | $12,410,623.80 | $352,460.96 | $0.17 |
| 2025-07-03 | $13,212,348.30 | $369,311.33 | $0.19 |
| 2025-07-04 | $13,439,535.78 | $333,733.12 | $0.19 |
| 2025-07-05 | $12,743,403.90 | $299,201.64 | $0.18 |
| 2025-07-06 | $12,852,866.32 | $265,229.28 | $0.18 |
| 2025-07-07 | $12,928,038.87 | $315,178.29 | $0.18 |
| 2025-07-08 | $12,206,565.80 | $330,010.71 | $0.17 |
| 2025-07-09 | $12,188,738.80 | $286,982.37 | $0.17 |
| 2025-07-10 | $13,165,055.68 | $418,109.79 | $0.18 |
| 2025-07-11 | $14,087,647.43 | $352,479.05 | $0.20 |
| 2025-07-12 | $13,958,556.78 | $390,659.81 | $0.20 |
| 2025-07-13 | $14,043,002.06 | $448,683.59 | $0.20 |
| 2025-07-14 | $14,472,369.61 | $309,360.19 | $0.20 |
| 2025-07-15 | $15,158,924.38 | $526,302.61 | $0.21 |
| 2025-07-16 | $14,745,168.75 | $558,361.62 | $0.21 |
| 2025-07-17 | $15,833,203.11 | $579,117.21 | $0.22 |
| 2025-07-18 | $17,468,016.05 | $858,165.13 | $0.24 |
| 2025-07-19 | $17,308,783.02 | $983,935.49 | $0.24 |
| 2025-07-20 | $15,435,130.39 | $846,023.70 | $0.22 |
| 2025-07-21 | $15,838,842.83 | $1,428,122.25 | $0.22 |
| 2025-07-22 | $14,480,854.75 | $1,084,674.48 | $0.20 |
| 2025-07-23 | $15,780,174.93 | $853,925.39 | $0.22 |
| 2025-07-24 | $14,496,148.39 | $1,131,505.74 | $0.20 |
| 2025-07-25 | $15,065,005.12 | $646,194.45 | $0.21 |
| 2025-07-26 | $14,514,015.47 | $753,040.14 | $0.20 |
| 2025-07-27 | $14,404,893.18 | $829,207.22 | $0.20 |
| 2025-07-28 | $14,293,667.27 | $934,441.52 | $0.20 |
| 2025-07-29 | $14,584,820.58 | $2,119,503.40 | $0.20 |
| 2025-07-30 | $14,806,807.14 | $1,276,371.25 | $0.21 |
| 2025-07-31 | $13,538,605.97 | $1,197,984.43 | $0.19 |
| 2025-08-01 | $14,548,815.35 | $689,818.08 | $0.20 |
| 2025-08-02 | $13,679,506.18 | $784,964.86 | $0.19 |
| 2025-08-03 | $13,240,263.10 | $1,168,952.66 | $0.19 |
| 2025-08-04 | $13,837,276.62 | $422,017.46 | $0.19 |
| 2025-08-05 | $13,503,843.65 | $377,715.37 | $0.19 |
| 2025-08-06 | $13,355,776.45 | $363,584.54 | $0.19 |
| 2025-08-07 | $13,518,393.80 | $430,046.36 | $0.19 |
| 2025-08-08 | $12,951,261.57 | $635,910.98 | $0.18 |
| 2025-08-09 | $12,835,781.47 | $595,203.97 | $0.18 |
| 2025-08-10 | $13,818,426.23 | $676,402.47 | $0.19 |
| 2025-08-11 | $13,611,451.00 | $488,844.82 | $0.19 |
| 2025-08-12 | $13,074,820.60 | $580,566.67 | $0.18 |
| 2025-08-13 | $15,713,528.60 | $697,970.12 | $0.22 |
| 2025-08-14 | $15,996,862.58 | $1,585,375.89 | $0.22 |
| 2025-08-15 | $15,376,688.78 | $1,057,077.46 | $0.22 |
| 2025-08-16 | $16,375,801.22 | $1,597,429.07 | $0.23 |
| 2025-08-17 | $15,896,715.51 | $705,293.00 | $0.22 |
| 2025-08-18 | $16,319,602.27 | $1,052,959.44 | $0.23 |
| 2025-08-19 | $15,927,340.47 | $1,244,861.01 | $0.22 |
| 2025-08-20 | $14,876,119.11 | $977,851.90 | $0.21 |
| 2025-08-21 | $15,015,701.52 | $791,151.84 | $0.21 |
| 2025-08-22 | $15,647,279.61 | $1,483,309.61 | $0.22 |
| 2025-08-23 | $14,908,526.97 | $1,993,772.45 | $0.21 |
| 2025-08-24 | $15,493,332.80 | $1,576,573.24 | $0.22 |
| 2025-08-25 | $15,302,960.15 | $1,361,655.16 | $0.21 |
| 2025-08-26 | $14,949,203.37 | $2,947,774.95 | $0.21 |
| 2025-08-27 | $14,501,050.39 | $1,075,439.73 | $0.20 |
| 2025-08-28 | $14,203,957.20 | $1,134,376.63 | $0.20 |
| 2025-08-29 | $13,953,746.80 | $785,297.68 | $0.20 |
| 2025-08-30 | $13,745,431.41 | $911,568.81 | $0.19 |
| 2025-08-31 | $15,103,717.98 | $509,200.12 | $0.21 |
| 2025-09-01 | $15,645,841.58 | $700,146.07 | $0.22 |
| 2025-09-02 | $14,015,069.21 | $539,820.93 | $0.20 |
| 2025-09-03 | $14,062,765.04 | $865,888.72 | $0.20 |
| 2025-09-04 | $13,987,260.80 | $429,518.68 | $0.20 |
| 2025-09-05 | $13,627,042.94 | $189,897.42 | $0.19 |
| 2025-09-06 | $13,853,127.52 | $407,019.92 | $0.19 |
| 2025-09-07 | $13,897,400.82 | $1,453,408.42 | $0.19 |
| 2025-09-08 | $13,871,367.59 | $671,240.49 | $0.19 |
| 2025-09-09 | $13,230,778.30 | $393,901.11 | $0.19 |
| 2025-09-10 | $13,289,817.81 | $1,029,611.29 | $0.19 |
| 2025-09-11 | $13,070,065.39 | $1,847,329.35 | $0.18 |
| 2025-09-12 | $13,178,648.35 | $1,041,245.57 | $0.18 |
| 2025-09-13 | $13,970,183.19 | $1,815,714.73 | $0.20 |
| 2025-09-14 | $12,970,037.28 | $1,193,519.62 | $0.18 |
| 2025-09-15 | $13,025,760.16 | $1,547,324.36 | $0.18 |
| 2025-09-16 | $13,261,548.66 | $817,254.07 | $0.19 |
| 2025-09-17 | $13,135,764.82 | $953,998.49 | $0.18 |
| 2025-09-18 | $13,016,449.24 | $984,067.97 | $0.18 |
| 2025-09-19 | $13,667,484.96 | $1,338,136.00 | $0.19 |
| 2025-09-20 | $13,646,773.63 | $2,512,523.42 | $0.19 |
| 2025-09-21 | $13,913,341.10 | $934,085.51 | $0.19 |
| 2025-09-22 | $13,584,884.78 | $505,311.98 | $0.19 |
| 2025-09-23 | $13,034,718.83 | $786,937.24 | $0.18 |
| 2025-09-24 | $12,425,311.28 | $1,337,243.03 | $0.18 |
| 2025-09-25 | $12,455,454.55 | $607,578.58 | $0.17 |
| 2025-09-26 | $13,200,676.03 | $743,619.09 | $0.18 |
| 2025-09-27 | $13,155,790.56 | $794,874.34 | $0.18 |
| 2025-09-28 | $12,882,943.50 | $989,356.46 | $0.18 |
| 2025-09-29 | $13,198,616.98 | $599,120.82 | $0.19 |
| 2025-09-30 | $13,514,297.94 | $336,674.75 | $0.19 |
| 2025-10-01 | $13,071,745.25 | $967,936.32 | $0.18 |
| 2025-10-02 | $13,019,863.24 | $561,406.22 | $0.18 |
| 2025-10-03 | $14,600,919.88 | $1,152,381.72 | $0.20 |
| 2025-10-04 | $18,171,884.21 | $1,371,800.85 | $0.25 |
| 2025-10-05 | $16,500,644.80 | $1,202,290.02 | $0.23 |
| 2025-10-06 | $17,165,172.88 | $950,534.49 | $0.24 |
| 2025-10-07 | $17,367,220.28 | $1,151,306.57 | $0.24 |
| 2025-10-08 | $16,862,977.71 | $1,790,358.70 | $0.24 |
| 2025-10-09 | $16,884,232.67 | $1,233,849.15 | $0.24 |
| 2025-10-10 | $16,570,674.13 | $1,795,220.56 | $0.23 |
| 2025-10-11 | $13,706,323.00 | $4,213,570.77 | $0.19 |
| 2025-10-12 | $12,976,807.21 | $3,133,466.42 | $0.18 |
| 2025-10-13 | $14,405,531.43 | $1,236,696.96 | $0.20 |
| 2025-10-14 | $14,930,128.09 | $1,383,943.15 | $0.21 |
| 2025-10-15 | $14,583,452.18 | $1,546,368.00 | $0.20 |
| 2025-10-16 | $14,669,705.38 | $1,760,546.95 | $0.21 |
| 2025-10-17 | $13,993,937.40 | $1,226,703.05 | $0.20 |
| 2025-10-18 | $13,386,757.05 | $1,048,296.28 | $0.19 |
| 2025-10-19 | $13,483,058.76 | $1,011,206.28 | $0.19 |
| 2025-10-20 | $13,246,979.48 | $1,130,905.66 | $0.19 |
| 2025-10-21 | $13,016,366.11 | $648,486.83 | $0.18 |
| 2025-10-22 | $13,260,833.97 | $1,221,183.60 | $0.19 |
| 2025-10-23 | $13,017,856.55 | $889,050.48 | $0.18 |
| 2025-10-24 | $12,316,778.52 | $1,258,397.38 | $0.17 |
| 2025-10-25 | $12,614,077.32 | $784,685.14 | $0.18 |
| 2025-10-26 | $11,995,248.90 | $1,378,413.86 | $0.17 |
| 2025-10-27 | $12,922,641.77 | $441,557.54 | $0.18 |
| 2025-10-28 | $12,212,771.93 | $351,880.02 | $0.17 |
| 2025-10-29 | $11,772,453.52 | $249,627.62 | $0.16 |
| 2025-10-30 | $11,646,207.67 | $470,943.90 | $0.16 |
| 2025-10-31 | $9,608,578.39 | $1,352,028.18 | $0.13 |
| 2025-11-01 | $9,540,803.45 | $969,183.96 | $0.13 |
| 2025-11-02 | $9,364,478.25 | $799,980.89 | $0.13 |
| 2025-11-03 | $9,334,874.90 | $564,549.21 | $0.13 |
| 2025-11-04 | $9,319,325.12 | $350,305.81 | $0.13 |
| 2025-11-05 | $9,189,694.46 | $451,855.03 | $0.13 |
| 2025-11-06 | $9,028,191.66 | $529,764.31 | $0.13 |
| 2025-11-07 | $8,778,570.75 | $369,440.93 | $0.12 |
| 2025-11-08 | $9,779,629.77 | $551,139.81 | $0.14 |
| 2025-11-09 | $8,805,931.40 | $1,247,718.23 | $0.12 |
| 2025-11-10 | $9,138,185.75 | $1,181,552.90 | $0.13 |
| 2025-11-11 | $9,095,191.20 | $528,709.64 | $0.13 |
| 2025-11-12 | $8,942,168.53 | $583,114.47 | $0.13 |
| 2025-11-13 | $8,890,737.78 | $906,284.21 | $0.12 |
| 2025-11-14 | $8,674,324.03 | $679,579.12 | $0.12 |
| 2025-11-15 | $8,357,530.44 | $789,462.93 | $0.12 |
| 2025-11-16 | $8,337,659.02 | $417,500.32 | $0.12 |
| 2025-11-17 | $8,257,887.34 | $639,603.19 | $0.12 |
| 2025-11-18 | $7,143,695.44 | $801,781.69 | $0.10 |
| 2025-11-19 | $7,951,715.25 | $853,079.44 | $0.11 |
| 2025-11-20 | $8,060,206.46 | $545,923.19 | $0.11 |
| 2025-11-21 | $8,020,003.80 | $926,948.07 | $0.11 |
| 2025-11-22 | $7,450,535.65 | $1,072,722.11 | $0.10 |
| 2025-11-23 | $7,407,962.03 | $378,551.12 | $0.10 |
| 2025-11-24 | $7,963,152.69 | $535,231.33 | $0.11 |
| 2025-11-25 | $8,376,034.72 | $293,455.07 | $0.12 |
| 2025-11-26 | $8,573,499.16 | $439,004.74 | $0.12 |
| 2025-11-27 | $9,324,024.41 | $340,790.17 | $0.13 |
| 2025-11-28 | $9,780,480.35 | $2,647,285.19 | $0.14 |
| 2025-11-29 | $8,763,513.16 | $481,089.67 | $0.12 |
| 2025-11-30 | $8,643,681.16 | $149,236.69 | $0.12 |
| 2025-12-01 | $8,796,366.17 | $199,384.37 | $0.12 |
| 2025-12-02 | $7,861,233.86 | $345,444.91 | $0.11 |
| 2025-12-03 | $8,031,354.97 | $201,954.61 | $0.11 |
| 2025-12-04 | $8,524,084.31 | $283,697.08 | $0.12 |
| 2025-12-05 | $8,123,636.73 | $353,506.88 | $0.11 |
| 2025-12-06 | $7,844,097.99 | $278,962.69 | $0.11 |
| 2025-12-07 | $7,585,762.70 | $242,971.92 | $0.11 |
| 2025-12-08 | $7,886,136.07 | $334,867.99 | $0.11 |
| 2025-12-09 | $7,871,342.77 | $329,321.78 | $0.11 |
| 2025-12-10 | $7,969,068.89 | $305,049.00 | $0.11 |
| 2025-12-11 | $8,002,199.61 | $387,817.98 | $0.11 |
| 2025-12-12 | $7,880,768.31 | $322,951.90 | $0.11 |
| 2025-12-13 | $7,807,408.15 | $138,720.61 | $0.11 |
| 2025-12-14 | $7,813,121.47 | $259,030.40 | $0.11 |
| 2025-12-15 | $7,502,816.49 | $357,683.76 | $0.10 |
| 2025-12-16 | $7,165,580.48 | $516,223.89 | $0.10 |
| 2025-12-17 | $7,195,252.42 | $139,409.46 | $0.10 |
| 2025-12-18 | $7,095,078.04 | $332,621.83 | $0.10 |
| 2025-12-19 | $7,169,159.56 | $312,377.29 | $0.10 |
| 2025-12-20 | $7,059,903.26 | $363,644.35 | $0.10 |
| 2025-12-21 | $7,162,594.92 | $167,834.00 | $0.10 |
| 2025-12-22 | $7,144,406.86 | $317,681.30 | $0.10 |
| 2025-12-23 | $7,143,834.16 | $302,865.84 | $0.10 |
| 2025-12-24 | $7,064,587.73 | $214,996.90 | $0.10 |
| 2025-12-25 | $7,260,466.66 | $248,776.32 | $0.10 |
| 2025-12-26 | $7,134,949.74 | $256,552.64 | $0.10 |
| 2025-12-27 | $7,332,048.57 | $374,879.87 | $0.10 |
| 2025-12-28 | $7,432,460.99 | $272,187.69 | $0.10 |
| 2025-12-29 | $7,362,713.94 | $184,896.60 | $0.10 |
| 2025-12-30 | $7,616,589.26 | $240,805.66 | $0.11 |
| 2025-12-31 | $7,198,063.74 | $334,432.33 | $0.10 |
| 2026-01-01 | $6,950,614.13 | $417,513.35 | $0.10 |
| 2026-01-02 | $6,869,372.60 | $154,430.02 | $0.10 |
| 2026-01-03 | $6,962,008.32 | $217,133.89 | $0.10 |
| 2026-01-04 | $6,998,207.50 | $161,142.47 | $0.10 |
| 2026-01-05 | $6,990,029.65 | $187,714.98 | $0.10 |
| 2026-01-06 | $7,001,953.53 | $214,299.99 | $0.10 |
| 2026-01-07 | $7,184,612.16 | $270,209.96 | $0.10 |
| 2026-01-08 | $7,091,858.64 | $179,110.22 | $0.10 |
| 2026-01-09 | $7,304,600.40 | $193,380.78 | $0.10 |
| 2026-01-10 | $7,585,992.70 | $219,981.94 | $0.11 |
| 2026-01-11 | $7,938,869.92 | $332,164.20 | $0.11 |
| 2026-01-12 | $7,777,228.66 | $321,939.30 | $0.11 |
| 2026-01-13 | $7,382,601.50 | $210,093.43 | $0.10 |
| 2026-01-14 | $7,354,844.07 | $180,203.19 | $0.10 |
| 2026-01-15 | $8,257,051.18 | $385,620.72 | $0.12 |
| 2026-01-16 | $8,643,845.17 | $303,684.30 | $0.12 |
| 2026-01-17 | $8,314,422.97 | $311,313.77 | $0.12 |
| 2026-01-18 | $7,963,340.06 | $465,047.66 | $0.11 |
| 2026-01-19 | $7,469,850.65 | $240,797.17 | $0.10 |
| 2026-01-20 | $7,431,139.43 | $237,037.96 | $0.10 |
| 2026-01-21 | $7,284,981.23 | $203,830.71 | $0.10 |
| 2026-01-22 | $7,119,775.38 | $239,670.79 | $0.10 |
| 2026-01-23 | $7,350,038.65 | $202,246.17 | $0.10 |
| 2026-01-24 | $7,329,825.29 | $106,103.42 | $0.10 |
| 2026-01-25 | $7,240,481.24 | $81,855.34 | $0.10 |
| 2026-01-26 | $6,829,638.49 | $167,574.59 | $0.10 |
| 2026-01-27 | $8,647,808.64 | $454,163.98 | $0.12 |
| 2026-01-28 | $7,895,838.14 | $487,243.33 | $0.11 |
| 2026-01-29 | $7,312,532.15 | $540,420.21 | $0.10 |
| 2026-01-30 | $7,420,744.04 | $254,980.34 | $0.10 |
| 2026-01-31 | $7,280,023.45 | $160,884.43 | $0.10 |
| 2026-02-01 | $7,070,824.51 | $330,817.49 | $0.10 |
| 2026-02-02 | $6,438,791.95 | $741,352.86 | $0.09 |
| 2026-02-03 | $6,571,853.28 | $437,832.51 | $0.09 |
| 2026-02-04 | $6,739,089.52 | $342,426.47 | $0.09 |
| 2026-02-05 | $6,838,110.09 | $294,634.43 | $0.10 |
| 2026-02-06 | $5,922,478.39 | $400,570.60 | $0.08 |
| 2026-02-07 | $7,049,689.93 | $323,422.20 | $0.10 |
| 2026-02-08 | $6,454,997.37 | $586,988.92 | $0.09 |
| 2026-02-09 | $6,665,414.38 | $290,060.93 | $0.09 |
| 2026-02-10 | $6,677,181.72 | $365,121.82 | $0.09 |
| 2026-02-11 | $6,269,715.23 | $311,400.28 | $0.09 |
| 2026-02-12 | $6,036,368.59 | $293,215.51 | $0.08 |
| 2026-02-13 | $5,874,714.91 | $173,216.50 | $0.08 |
| 2026-02-14 | $5,788,589.82 | $222,071.38 | $0.08 |
| 2026-02-15 | $5,690,880.36 | $123,469.17 | $0.08 |
| 2026-02-16 | $5,195,747.30 | $170,128.09 | $0.07 |
| 2026-02-17 | $5,091,189.23 | $180,559.66 | $0.07 |
| 2026-02-18 | $5,006,103.36 | $77,576.06 | $0.07 |
| 2026-02-19 | $4,820,566.55 | $203,512.31 | $0.07 |
| 2026-02-20 | $4,619,437.62 | $100,678.29 | $0.06 |
| 2026-02-21 | $4,606,362.80 | $181,406.02 | $0.06 |
| 2026-02-22 | $4,495,215.50 | $96,744.86 | $0.06 |
| 2026-02-23 | $4,455,859.48 | $77,439.11 | $0.06 |
| 2026-02-24 | $4,214,527.71 | $224,313.71 | $0.06 |
| 2026-02-25 | $4,545,350.65 | $167,242.99 | $0.06 |
| 2026-02-26 | $4,915,900.96 | $197,949.66 | $0.07 |
| 2026-02-27 | $4,942,056.86 | $108,787.45 | $0.07 |
| 2026-02-28 | $4,809,605.38 | $167,715.21 | $0.07 |
| 2026-03-01 | $4,825,773.74 | $347,346.84 | $0.07 |
| 2026-03-02 | $4,808,772.21 | $213,818.74 | $0.07 |
| 2026-03-03 | $4,711,980.55 | $184,040.61 | $0.07 |
| 2026-03-04 | $4,999,967.99 | $283,808.44 | $0.07 |
| 2026-03-05 | $5,277,366.87 | $212,876.95 | $0.07 |
| 2026-03-06 | $4,641,761.39 | $262,635.44 | $0.06 |
| 2026-03-07 | $4,364,009.10 | $194,572.41 | $0.06 |
| 2026-03-08 | $4,351,769.36 | $197,635.77 | $0.06 |
| 2026-03-08 | $4,347,980.18 | $194,782.98 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
