Brickken BKN #1376
$0.0992 24.62% (1d)
Market Overview
Brickken current market price is $0.0992 with a 24 hour trading volume of $303.23K. The total available supply of Brickken is 143.00M BKN with a maximum supply of 143.00M BKN. It has secured Rank 1376 in the cryptocurrency market with a marketcap of $7,084.09K. The BKN price is 2.34% up in the last one hour.
The high price of the Brickken is $0.103 and low price is $0.0725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brickken Rank
1376
Brickken Price
$0.0992
Market Cap
$7,084.09K 24.62%
Fully Diluted Valuation
$14.19M
Trading Volume(24h)
$303.23K
Circulating Supply
71.41M BKN
Total Supply
143.00M BKN
Max Supply
143.00M BKN
High(24h)
$0.103
Low(24h)
$0.0725
All-time High
$1.39 92.86%
28 Mar 2024
All-time Low
$0.0467 112.09%
26 Mar 2026
Cryptocurrency Brickken Calculator
Want to convert more cryptocurrencies?
Brickken Price Chart
1h
2.34%
24h
24.62%
7d
83.26%
14d
65.44%
30d
39.34%
60d
6.99%
200d
45.64%
1y
34.47%
Brickken Historical Data
Historical data of Brickken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $16,144,427.83 | $1,346,172.51 | $0.23 |
| 2025-03-10 | $14,838,947.31 | $1,401,124.71 | $0.21 |
| 2025-03-11 | $13,702,824.43 | $2,304,916.50 | $0.19 |
| 2025-03-12 | $14,304,825.80 | $1,492,022.06 | $0.20 |
| 2025-03-13 | $13,601,692.22 | $1,418,523.52 | $0.19 |
| 2025-03-14 | $12,829,256.12 | $3,184,745.32 | $0.18 |
| 2025-03-15 | $13,217,638.31 | $1,423,696.06 | $0.19 |
| 2025-03-16 | $12,797,448.50 | $1,463,495.51 | $0.18 |
| 2025-03-17 | $12,127,400.22 | $1,026,350.27 | $0.17 |
| 2025-03-18 | $12,684,295.40 | $1,460,686.22 | $0.18 |
| 2025-03-19 | $12,099,817.80 | $1,343,793.73 | $0.17 |
| 2025-03-20 | $13,031,138.36 | $1,764,206.72 | $0.18 |
| 2025-03-21 | $12,233,829.09 | $1,711,249.08 | $0.17 |
| 2025-03-22 | $11,699,200.73 | $1,704,321.16 | $0.16 |
| 2025-03-23 | $12,124,711.23 | $1,117,567.60 | $0.17 |
| 2025-03-24 | $11,994,188.67 | $756,295.60 | $0.17 |
| 2025-03-25 | $12,251,346.72 | $1,091,654.38 | $0.17 |
| 2025-03-26 | $12,660,905.53 | $1,768,849.97 | $0.18 |
| 2025-03-27 | $11,808,331.46 | $1,601,890.87 | $0.17 |
| 2025-03-28 | $12,184,907.92 | $1,070,183.33 | $0.17 |
| 2025-03-29 | $11,559,928.68 | $996,567.48 | $0.16 |
| 2025-03-30 | $11,325,917.65 | $1,367,186.07 | $0.16 |
| 2025-03-31 | $11,422,257.03 | $1,279,150.22 | $0.16 |
| 2025-04-01 | $10,662,023.65 | $1,188,353.99 | $0.15 |
| 2025-04-02 | $10,488,848.45 | $1,116,250.98 | $0.15 |
| 2025-04-03 | $11,007,187.57 | $1,890,873.21 | $0.15 |
| 2025-04-04 | $11,085,532.73 | $918,439.38 | $0.16 |
| 2025-04-05 | $11,585,026.40 | $888,200.70 | $0.16 |
| 2025-04-06 | $11,628,321.92 | $803,045.99 | $0.16 |
| 2025-04-07 | $10,725,713.39 | $895,283.39 | $0.15 |
| 2025-04-08 | $10,082,736.78 | $597,562.84 | $0.14 |
| 2025-04-09 | $9,395,084.69 | $973,406.14 | $0.13 |
| 2025-04-10 | $9,799,806.58 | $512,324.78 | $0.14 |
| 2025-04-11 | $9,626,774.84 | $511,606.92 | $0.13 |
| 2025-04-12 | $10,101,515.73 | $544,660.49 | $0.14 |
| 2025-04-13 | $10,578,540.25 | $383,435.35 | $0.15 |
| 2025-04-14 | $10,534,840.32 | $435,456.19 | $0.15 |
| 2025-04-15 | $10,583,150.04 | $325,457.50 | $0.15 |
| 2025-04-16 | $10,040,068.00 | $476,308.55 | $0.14 |
| 2025-04-17 | $11,002,240.30 | $610,490.36 | $0.15 |
| 2025-04-18 | $10,926,260.57 | $334,943.18 | $0.15 |
| 2025-04-19 | $10,883,758.76 | $287,805.01 | $0.15 |
| 2025-04-20 | $11,010,706.20 | $256,866.49 | $0.15 |
| 2025-04-21 | $10,477,402.15 | $278,340.22 | $0.15 |
| 2025-04-22 | $10,495,071.79 | $352,416.73 | $0.15 |
| 2025-04-23 | $11,630,792.53 | $428,040.53 | $0.16 |
| 2025-04-24 | $11,995,024.58 | $352,015.24 | $0.17 |
| 2025-04-25 | $11,481,350.23 | $468,766.38 | $0.16 |
| 2025-04-26 | $11,547,061.89 | $370,928.84 | $0.16 |
| 2025-04-27 | $11,226,644.29 | $403,230.82 | $0.16 |
| 2025-04-28 | $11,315,927.85 | $566,929.58 | $0.16 |
| 2025-04-29 | $11,481,468.35 | $602,365.84 | $0.16 |
| 2025-04-30 | $11,802,047.17 | $627,615.76 | $0.17 |
| 2025-05-01 | $12,415,216.69 | $501,846.14 | $0.17 |
| 2025-05-02 | $12,471,586.42 | $385,702.57 | $0.17 |
| 2025-05-03 | $12,869,234.28 | $605,381.07 | $0.18 |
| 2025-05-04 | $12,374,917.57 | $922,619.60 | $0.17 |
| 2025-05-05 | $12,051,034.60 | $840,886.47 | $0.17 |
| 2025-05-06 | $12,507,216.77 | $654,514.34 | $0.18 |
| 2025-05-07 | $12,680,636.36 | $482,964.48 | $0.18 |
| 2025-05-08 | $12,917,255.44 | $448,710.19 | $0.18 |
| 2025-05-09 | $14,067,297.18 | $1,000,902.69 | $0.20 |
| 2025-05-10 | $16,199,231.76 | $1,698,802.08 | $0.23 |
| 2025-05-11 | $21,144,744.17 | $2,255,483.38 | $0.30 |
| 2025-05-12 | $24,931,402.57 | $3,539,148.35 | $0.35 |
| 2025-05-13 | $21,388,590.07 | $2,082,979.02 | $0.30 |
| 2025-05-14 | $23,702,815.64 | $2,476,300.29 | $0.33 |
| 2025-05-15 | $25,248,903.80 | $1,668,980.36 | $0.35 |
| 2025-05-16 | $24,453,775.94 | $1,783,625.79 | $0.34 |
| 2025-05-17 | $25,169,561.49 | $1,909,344.91 | $0.35 |
| 2025-05-18 | $23,732,239.46 | $1,657,485.61 | $0.33 |
| 2025-05-19 | $24,167,080.97 | $1,313,888.87 | $0.34 |
| 2025-05-20 | $22,952,610.16 | $1,309,760.21 | $0.32 |
| 2025-05-21 | $23,222,299.34 | $1,330,524.22 | $0.33 |
| 2025-05-22 | $20,937,712.86 | $1,605,273.07 | $0.29 |
| 2025-05-23 | $22,103,376.25 | $816,868.73 | $0.31 |
| 2025-05-24 | $20,954,872.67 | $1,018,753.84 | $0.29 |
| 2025-05-25 | $20,988,092.10 | $934,371.63 | $0.29 |
| 2025-05-26 | $21,636,848.83 | $1,206,407.93 | $0.30 |
| 2025-05-27 | $21,352,246.37 | $967,855.88 | $0.30 |
| 2025-05-28 | $21,276,642.29 | $1,148,122.05 | $0.30 |
| 2025-05-29 | $20,732,926.82 | $1,060,726.63 | $0.29 |
| 2025-05-30 | $20,363,714.38 | $877,212.33 | $0.29 |
| 2025-05-31 | $19,512,697.17 | $1,034,842.38 | $0.27 |
| 2025-06-01 | $19,662,207.75 | $792,688.54 | $0.28 |
| 2025-06-02 | $20,278,321.73 | $936,114.77 | $0.28 |
| 2025-06-03 | $21,058,069.60 | $893,308.36 | $0.29 |
| 2025-06-04 | $19,317,315.35 | $912,897.14 | $0.27 |
| 2025-06-05 | $19,151,897.87 | $856,790.84 | $0.27 |
| 2025-06-06 | $17,587,082.34 | $1,143,297.10 | $0.25 |
| 2025-06-07 | $19,963,398.23 | $728,933.50 | $0.28 |
| 2025-06-08 | $20,490,895.10 | $1,186,806.39 | $0.29 |
| 2025-06-09 | $20,407,452.77 | $1,096,355.82 | $0.29 |
| 2025-06-10 | $20,660,184.84 | $567,222.52 | $0.29 |
| 2025-06-11 | $20,081,822.90 | $328,764.80 | $0.28 |
| 2025-06-12 | $20,055,490.24 | $563,859.09 | $0.28 |
| 2025-06-13 | $19,668,029.48 | $793,269.39 | $0.28 |
| 2025-06-14 | $17,287,985.61 | $563,062.81 | $0.24 |
| 2025-06-15 | $17,042,021.86 | $603,644.99 | $0.24 |
| 2025-06-16 | $16,216,135.97 | $269,602.86 | $0.23 |
| 2025-06-17 | $17,661,296.37 | $796,625.42 | $0.25 |
| 2025-06-18 | $16,564,320.90 | $743,901.78 | $0.23 |
| 2025-06-19 | $16,650,700.19 | $229,718.57 | $0.23 |
| 2025-06-20 | $16,846,089.76 | $391,323.67 | $0.24 |
| 2025-06-21 | $15,619,383.22 | $837,780.44 | $0.22 |
| 2025-06-22 | $12,352,039.00 | $1,217,851.63 | $0.18 |
| 2025-06-23 | $12,179,889.39 | $524,396.66 | $0.17 |
| 2025-06-24 | $15,213,906.95 | $587,197.44 | $0.21 |
| 2025-06-25 | $15,767,333.06 | $609,969.03 | $0.22 |
| 2025-06-26 | $15,726,920.01 | $361,931.96 | $0.22 |
| 2025-06-27 | $14,792,849.97 | $461,757.21 | $0.21 |
| 2025-06-28 | $13,832,532.58 | $414,965.70 | $0.19 |
| 2025-06-29 | $13,678,726.35 | $453,001.94 | $0.19 |
| 2025-06-30 | $13,810,880.50 | $219,356.36 | $0.19 |
| 2025-07-01 | $12,963,532.47 | $601,470.14 | $0.18 |
| 2025-07-02 | $12,410,623.80 | $352,460.96 | $0.17 |
| 2025-07-03 | $13,212,348.30 | $369,311.33 | $0.19 |
| 2025-07-04 | $13,439,535.78 | $333,733.12 | $0.19 |
| 2025-07-05 | $12,743,403.90 | $299,201.64 | $0.18 |
| 2025-07-06 | $12,852,866.32 | $265,229.28 | $0.18 |
| 2025-07-07 | $12,928,038.87 | $315,178.29 | $0.18 |
| 2025-07-08 | $12,206,565.80 | $330,010.71 | $0.17 |
| 2025-07-09 | $12,188,738.80 | $286,982.37 | $0.17 |
| 2025-07-10 | $13,165,055.68 | $418,109.79 | $0.18 |
| 2025-07-11 | $14,087,647.43 | $352,479.05 | $0.20 |
| 2025-07-12 | $13,958,556.78 | $390,659.81 | $0.20 |
| 2025-07-13 | $14,043,002.06 | $448,683.59 | $0.20 |
| 2025-07-14 | $14,472,369.61 | $309,360.19 | $0.20 |
| 2025-07-15 | $15,158,924.38 | $526,302.61 | $0.21 |
| 2025-07-16 | $14,745,168.75 | $558,361.62 | $0.21 |
| 2025-07-17 | $15,833,203.11 | $579,117.21 | $0.22 |
| 2025-07-18 | $17,468,016.05 | $858,165.13 | $0.24 |
| 2025-07-19 | $17,308,783.02 | $983,935.49 | $0.24 |
| 2025-07-20 | $15,435,130.39 | $846,023.70 | $0.22 |
| 2025-07-21 | $15,838,842.83 | $1,428,122.25 | $0.22 |
| 2025-07-22 | $14,480,854.75 | $1,084,674.48 | $0.20 |
| 2025-07-23 | $15,780,174.93 | $853,925.39 | $0.22 |
| 2025-07-24 | $14,496,148.39 | $1,131,505.74 | $0.20 |
| 2025-07-25 | $15,065,005.12 | $646,194.45 | $0.21 |
| 2025-07-26 | $14,514,015.47 | $753,040.14 | $0.20 |
| 2025-07-27 | $14,404,893.18 | $829,207.22 | $0.20 |
| 2025-07-28 | $14,293,667.27 | $934,441.52 | $0.20 |
| 2025-07-29 | $14,584,820.58 | $2,119,503.40 | $0.20 |
| 2025-07-30 | $14,806,807.14 | $1,276,371.25 | $0.21 |
| 2025-07-31 | $13,538,605.97 | $1,197,984.43 | $0.19 |
| 2025-08-01 | $14,548,815.35 | $689,818.08 | $0.20 |
| 2025-08-02 | $13,679,506.18 | $784,964.86 | $0.19 |
| 2025-08-03 | $13,240,263.10 | $1,168,952.66 | $0.19 |
| 2025-08-04 | $13,837,276.62 | $422,017.46 | $0.19 |
| 2025-08-05 | $13,503,843.65 | $377,715.37 | $0.19 |
| 2025-08-06 | $13,355,776.45 | $363,584.54 | $0.19 |
| 2025-08-07 | $13,518,393.80 | $430,046.36 | $0.19 |
| 2025-08-08 | $12,951,261.57 | $635,910.98 | $0.18 |
| 2025-08-09 | $12,835,781.47 | $595,203.97 | $0.18 |
| 2025-08-10 | $13,818,426.23 | $676,402.47 | $0.19 |
| 2025-08-11 | $13,611,451.00 | $488,844.82 | $0.19 |
| 2025-08-12 | $13,074,820.60 | $580,566.67 | $0.18 |
| 2025-08-13 | $15,713,528.60 | $697,970.12 | $0.22 |
| 2025-08-14 | $15,996,862.58 | $1,585,375.89 | $0.22 |
| 2025-08-15 | $15,376,688.78 | $1,057,077.46 | $0.22 |
| 2025-08-16 | $16,375,801.22 | $1,597,429.07 | $0.23 |
| 2025-08-17 | $15,896,715.51 | $705,293.00 | $0.22 |
| 2025-08-18 | $16,319,602.27 | $1,052,959.44 | $0.23 |
| 2025-08-19 | $15,927,340.47 | $1,244,861.01 | $0.22 |
| 2025-08-20 | $14,876,119.11 | $977,851.90 | $0.21 |
| 2025-08-21 | $15,015,701.52 | $791,151.84 | $0.21 |
| 2025-08-22 | $15,647,279.61 | $1,483,309.61 | $0.22 |
| 2025-08-23 | $14,908,526.97 | $1,993,772.45 | $0.21 |
| 2025-08-24 | $15,493,332.80 | $1,576,573.24 | $0.22 |
| 2025-08-25 | $15,302,960.15 | $1,361,655.16 | $0.21 |
| 2025-08-26 | $14,949,203.37 | $2,947,774.95 | $0.21 |
| 2025-08-27 | $14,501,050.39 | $1,075,439.73 | $0.20 |
| 2025-08-28 | $14,203,957.20 | $1,134,376.63 | $0.20 |
| 2025-08-29 | $13,953,746.80 | $785,297.68 | $0.20 |
| 2025-08-30 | $13,745,431.41 | $911,568.81 | $0.19 |
| 2025-08-31 | $15,103,717.98 | $509,200.12 | $0.21 |
| 2025-09-01 | $15,645,841.58 | $700,146.07 | $0.22 |
| 2025-09-02 | $14,015,069.21 | $539,820.93 | $0.20 |
| 2025-09-03 | $14,062,765.04 | $865,888.72 | $0.20 |
| 2025-09-04 | $13,987,260.80 | $429,518.68 | $0.20 |
| 2025-09-05 | $13,627,042.94 | $189,897.42 | $0.19 |
| 2025-09-06 | $13,853,127.52 | $407,019.92 | $0.19 |
| 2025-09-07 | $13,897,400.82 | $1,453,408.42 | $0.19 |
| 2025-09-08 | $13,871,367.59 | $671,240.49 | $0.19 |
| 2025-09-09 | $13,230,778.30 | $393,901.11 | $0.19 |
| 2025-09-10 | $13,289,817.81 | $1,029,611.29 | $0.19 |
| 2025-09-11 | $13,070,065.39 | $1,847,329.35 | $0.18 |
| 2025-09-12 | $13,178,648.35 | $1,041,245.57 | $0.18 |
| 2025-09-13 | $13,970,183.19 | $1,815,714.73 | $0.20 |
| 2025-09-14 | $12,970,037.28 | $1,193,519.62 | $0.18 |
| 2025-09-15 | $13,025,760.16 | $1,547,324.36 | $0.18 |
| 2025-09-16 | $13,261,548.66 | $817,254.07 | $0.19 |
| 2025-09-17 | $13,135,764.82 | $953,998.49 | $0.18 |
| 2025-09-18 | $13,016,449.24 | $984,067.97 | $0.18 |
| 2025-09-19 | $13,667,484.96 | $1,338,136.00 | $0.19 |
| 2025-09-20 | $13,646,773.63 | $2,512,523.42 | $0.19 |
| 2025-09-21 | $13,913,341.10 | $934,085.51 | $0.19 |
| 2025-09-22 | $13,584,884.78 | $505,311.98 | $0.19 |
| 2025-09-23 | $13,034,718.83 | $786,937.24 | $0.18 |
| 2025-09-24 | $12,425,311.28 | $1,337,243.03 | $0.18 |
| 2025-09-25 | $12,455,454.55 | $607,578.58 | $0.17 |
| 2025-09-26 | $13,200,676.03 | $743,619.09 | $0.18 |
| 2025-09-27 | $13,155,790.56 | $794,874.34 | $0.18 |
| 2025-09-28 | $12,882,943.50 | $989,356.46 | $0.18 |
| 2025-09-29 | $13,198,616.98 | $599,120.82 | $0.19 |
| 2025-09-30 | $13,514,297.94 | $336,674.75 | $0.19 |
| 2025-10-01 | $13,071,745.25 | $967,936.32 | $0.18 |
| 2025-10-02 | $13,019,863.24 | $561,406.22 | $0.18 |
| 2025-10-03 | $14,600,919.88 | $1,152,381.72 | $0.20 |
| 2025-10-04 | $18,171,884.21 | $1,371,800.85 | $0.25 |
| 2025-10-05 | $16,500,644.80 | $1,202,290.02 | $0.23 |
| 2025-10-06 | $17,165,172.88 | $950,534.49 | $0.24 |
| 2025-10-07 | $17,367,220.28 | $1,151,306.57 | $0.24 |
| 2025-10-08 | $16,862,977.71 | $1,790,358.70 | $0.24 |
| 2025-10-09 | $16,884,232.67 | $1,233,849.15 | $0.24 |
| 2025-10-10 | $16,570,674.13 | $1,795,220.56 | $0.23 |
| 2025-10-11 | $13,706,323.00 | $4,213,570.77 | $0.19 |
| 2025-10-12 | $12,976,807.21 | $3,133,466.42 | $0.18 |
| 2025-10-13 | $14,405,531.43 | $1,236,696.96 | $0.20 |
| 2025-10-14 | $14,930,128.09 | $1,383,943.15 | $0.21 |
| 2025-10-15 | $14,583,452.18 | $1,546,368.00 | $0.20 |
| 2025-10-16 | $14,669,705.38 | $1,760,546.95 | $0.21 |
| 2025-10-17 | $13,993,937.40 | $1,226,703.05 | $0.20 |
| 2025-10-18 | $13,386,757.05 | $1,048,296.28 | $0.19 |
| 2025-10-19 | $13,483,058.76 | $1,011,206.28 | $0.19 |
| 2025-10-20 | $13,246,979.48 | $1,130,905.66 | $0.19 |
| 2025-10-21 | $13,016,366.11 | $648,486.83 | $0.18 |
| 2025-10-22 | $13,260,833.97 | $1,221,183.60 | $0.19 |
| 2025-10-23 | $13,017,856.55 | $889,050.48 | $0.18 |
| 2025-10-24 | $12,316,778.52 | $1,258,397.38 | $0.17 |
| 2025-10-25 | $12,614,077.32 | $784,685.14 | $0.18 |
| 2025-10-26 | $11,995,248.90 | $1,378,413.86 | $0.17 |
| 2025-10-27 | $12,922,641.77 | $441,557.54 | $0.18 |
| 2025-10-28 | $12,212,771.93 | $351,880.02 | $0.17 |
| 2025-10-29 | $11,772,453.52 | $249,627.62 | $0.16 |
| 2025-10-30 | $11,646,207.67 | $470,943.90 | $0.16 |
| 2025-10-31 | $9,608,578.39 | $1,352,028.18 | $0.13 |
| 2025-11-01 | $9,540,803.45 | $969,183.96 | $0.13 |
| 2025-11-02 | $9,364,478.25 | $799,980.89 | $0.13 |
| 2025-11-03 | $9,334,874.90 | $564,549.21 | $0.13 |
| 2025-11-04 | $9,319,325.12 | $350,305.81 | $0.13 |
| 2025-11-05 | $9,189,694.46 | $451,855.03 | $0.13 |
| 2025-11-06 | $9,028,191.66 | $529,764.31 | $0.13 |
| 2025-11-07 | $8,778,570.75 | $369,440.93 | $0.12 |
| 2025-11-08 | $9,779,629.77 | $551,139.81 | $0.14 |
| 2025-11-09 | $8,805,931.40 | $1,247,718.23 | $0.12 |
| 2025-11-10 | $9,138,185.75 | $1,181,552.90 | $0.13 |
| 2025-11-11 | $9,095,191.20 | $528,709.64 | $0.13 |
| 2025-11-12 | $8,942,168.53 | $583,114.47 | $0.13 |
| 2025-11-13 | $8,890,737.78 | $906,284.21 | $0.12 |
| 2025-11-14 | $8,674,324.03 | $679,579.12 | $0.12 |
| 2025-11-15 | $8,357,530.44 | $789,462.93 | $0.12 |
| 2025-11-16 | $8,337,659.02 | $417,500.32 | $0.12 |
| 2025-11-17 | $8,257,887.34 | $639,603.19 | $0.12 |
| 2025-11-18 | $7,143,695.44 | $801,781.69 | $0.10 |
| 2025-11-19 | $7,951,715.25 | $853,079.44 | $0.11 |
| 2025-11-20 | $8,060,206.46 | $545,923.19 | $0.11 |
| 2025-11-21 | $8,020,003.80 | $926,948.07 | $0.11 |
| 2025-11-22 | $7,450,535.65 | $1,072,722.11 | $0.10 |
| 2025-11-23 | $7,407,962.03 | $378,551.12 | $0.10 |
| 2025-11-24 | $7,963,152.69 | $535,231.33 | $0.11 |
| 2025-11-25 | $8,376,034.72 | $293,455.07 | $0.12 |
| 2025-11-26 | $8,573,499.16 | $439,004.74 | $0.12 |
| 2025-11-27 | $9,324,024.41 | $340,790.17 | $0.13 |
| 2025-11-28 | $9,780,480.35 | $2,647,285.19 | $0.14 |
| 2025-11-29 | $8,763,513.16 | $481,089.67 | $0.12 |
| 2025-11-30 | $8,643,681.16 | $149,236.69 | $0.12 |
| 2025-12-01 | $8,796,366.17 | $199,384.37 | $0.12 |
| 2025-12-02 | $7,861,233.86 | $345,444.91 | $0.11 |
| 2025-12-03 | $8,031,354.97 | $201,954.61 | $0.11 |
| 2025-12-04 | $8,524,084.31 | $283,697.08 | $0.12 |
| 2025-12-05 | $8,123,636.73 | $353,506.88 | $0.11 |
| 2025-12-06 | $7,844,097.99 | $278,962.69 | $0.11 |
| 2025-12-07 | $7,585,762.70 | $242,971.92 | $0.11 |
| 2025-12-08 | $7,886,136.07 | $334,867.99 | $0.11 |
| 2025-12-09 | $7,871,342.77 | $329,321.78 | $0.11 |
| 2025-12-10 | $7,969,068.89 | $305,049.00 | $0.11 |
| 2025-12-11 | $8,002,199.61 | $387,817.98 | $0.11 |
| 2025-12-12 | $7,880,768.31 | $322,951.90 | $0.11 |
| 2025-12-13 | $7,807,408.15 | $138,720.61 | $0.11 |
| 2025-12-14 | $7,813,121.47 | $259,030.40 | $0.11 |
| 2025-12-15 | $7,502,816.49 | $357,683.76 | $0.10 |
| 2025-12-16 | $7,165,580.48 | $516,223.89 | $0.10 |
| 2025-12-17 | $7,195,252.42 | $139,409.46 | $0.10 |
| 2025-12-18 | $7,095,078.04 | $332,621.83 | $0.10 |
| 2025-12-19 | $7,169,159.56 | $312,377.29 | $0.10 |
| 2025-12-20 | $7,059,903.26 | $363,644.35 | $0.10 |
| 2025-12-21 | $7,162,594.92 | $167,834.00 | $0.10 |
| 2025-12-22 | $7,144,406.86 | $317,681.30 | $0.10 |
| 2025-12-23 | $7,143,834.16 | $302,865.84 | $0.10 |
| 2025-12-24 | $7,064,587.73 | $214,996.90 | $0.10 |
| 2025-12-25 | $7,260,466.66 | $248,776.32 | $0.10 |
| 2025-12-26 | $7,134,949.74 | $256,552.64 | $0.10 |
| 2025-12-27 | $7,332,048.57 | $374,879.87 | $0.10 |
| 2025-12-28 | $7,432,460.99 | $272,187.69 | $0.10 |
| 2025-12-29 | $7,362,713.94 | $184,896.60 | $0.10 |
| 2025-12-30 | $7,616,589.26 | $240,805.66 | $0.11 |
| 2025-12-31 | $7,198,063.74 | $334,432.33 | $0.10 |
| 2026-01-01 | $6,950,614.13 | $417,513.35 | $0.10 |
| 2026-01-02 | $6,869,372.60 | $154,430.02 | $0.10 |
| 2026-01-03 | $6,962,008.32 | $217,133.89 | $0.10 |
| 2026-01-04 | $6,998,207.50 | $161,142.47 | $0.10 |
| 2026-01-05 | $6,990,029.65 | $187,714.98 | $0.10 |
| 2026-01-06 | $7,001,953.53 | $214,299.99 | $0.10 |
| 2026-01-07 | $7,184,612.16 | $270,209.96 | $0.10 |
| 2026-01-08 | $7,091,858.64 | $179,110.22 | $0.10 |
| 2026-01-09 | $7,304,600.40 | $193,380.78 | $0.10 |
| 2026-01-10 | $7,585,992.70 | $219,981.94 | $0.11 |
| 2026-01-11 | $7,938,869.92 | $332,164.20 | $0.11 |
| 2026-01-12 | $7,777,228.66 | $321,939.30 | $0.11 |
| 2026-01-13 | $7,382,601.50 | $210,093.43 | $0.10 |
| 2026-01-14 | $7,354,844.07 | $180,203.19 | $0.10 |
| 2026-01-15 | $8,257,051.18 | $385,620.72 | $0.12 |
| 2026-01-16 | $8,643,845.17 | $303,684.30 | $0.12 |
| 2026-01-17 | $8,314,422.97 | $311,313.77 | $0.12 |
| 2026-01-18 | $7,963,340.06 | $465,047.66 | $0.11 |
| 2026-01-19 | $7,469,850.65 | $240,797.17 | $0.10 |
| 2026-01-20 | $7,431,139.43 | $237,037.96 | $0.10 |
| 2026-01-21 | $7,284,981.23 | $203,830.71 | $0.10 |
| 2026-01-22 | $7,119,775.38 | $239,670.79 | $0.10 |
| 2026-01-23 | $7,350,038.65 | $202,246.17 | $0.10 |
| 2026-01-24 | $7,329,825.29 | $106,103.42 | $0.10 |
| 2026-01-25 | $7,240,481.24 | $81,855.34 | $0.10 |
| 2026-01-26 | $6,829,638.49 | $167,574.59 | $0.10 |
| 2026-01-27 | $8,647,808.64 | $454,163.98 | $0.12 |
| 2026-01-28 | $7,895,838.14 | $487,243.33 | $0.11 |
| 2026-01-29 | $7,312,532.15 | $540,420.21 | $0.10 |
| 2026-01-30 | $7,420,744.04 | $254,980.34 | $0.10 |
| 2026-01-31 | $7,280,023.45 | $160,884.43 | $0.10 |
| 2026-02-01 | $7,070,824.51 | $330,817.49 | $0.10 |
| 2026-02-02 | $6,438,791.95 | $741,352.86 | $0.09 |
| 2026-02-03 | $6,571,853.28 | $437,832.51 | $0.09 |
| 2026-02-04 | $6,739,089.52 | $342,426.47 | $0.09 |
| 2026-02-05 | $6,838,110.09 | $294,634.43 | $0.10 |
| 2026-02-06 | $5,922,478.39 | $400,570.60 | $0.08 |
| 2026-02-07 | $7,049,689.93 | $323,422.20 | $0.10 |
| 2026-02-08 | $6,454,997.37 | $586,988.92 | $0.09 |
| 2026-02-09 | $6,665,414.38 | $290,060.93 | $0.09 |
| 2026-02-10 | $6,677,181.72 | $365,121.82 | $0.09 |
| 2026-02-11 | $6,269,715.23 | $311,400.28 | $0.09 |
| 2026-02-12 | $6,036,368.59 | $293,215.51 | $0.08 |
| 2026-02-13 | $5,874,714.91 | $173,216.50 | $0.08 |
| 2026-02-14 | $5,788,589.82 | $222,071.38 | $0.08 |
| 2026-02-15 | $5,690,880.36 | $123,469.17 | $0.08 |
| 2026-02-16 | $5,195,747.30 | $170,128.09 | $0.07 |
| 2026-02-17 | $5,091,189.23 | $180,559.66 | $0.07 |
| 2026-02-18 | $5,006,103.36 | $77,576.06 | $0.07 |
| 2026-02-19 | $4,820,566.55 | $203,512.31 | $0.07 |
| 2026-02-20 | $4,619,437.62 | $100,678.29 | $0.06 |
| 2026-02-21 | $4,606,362.80 | $181,406.02 | $0.06 |
| 2026-02-22 | $4,495,215.50 | $96,744.86 | $0.06 |
| 2026-02-23 | $4,455,859.48 | $77,439.11 | $0.06 |
| 2026-02-24 | $4,214,527.71 | $224,313.71 | $0.06 |
| 2026-02-25 | $4,545,350.65 | $167,242.99 | $0.06 |
| 2026-02-26 | $4,915,900.96 | $197,949.66 | $0.07 |
| 2026-02-27 | $4,942,056.86 | $108,787.45 | $0.07 |
| 2026-02-28 | $4,809,605.38 | $167,715.21 | $0.07 |
| 2026-03-01 | $4,825,773.74 | $347,346.84 | $0.07 |
| 2026-03-02 | $4,808,772.21 | $213,818.74 | $0.07 |
| 2026-03-03 | $4,711,980.55 | $184,040.61 | $0.07 |
| 2026-03-04 | $4,999,967.99 | $283,808.44 | $0.07 |
| 2026-03-05 | $5,277,366.87 | $212,876.95 | $0.07 |
| 2026-03-06 | $4,641,761.39 | $262,635.44 | $0.06 |
| 2026-03-07 | $4,364,009.10 | $194,572.41 | $0.06 |
| 2026-03-08 | $4,351,769.36 | $197,635.77 | $0.06 |
| 2026-03-08 | $4,347,980.18 | $194,782.98 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
