Book of Ethereum BOOE #1869
$0.0372 0.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Book of Ethereum.
TrendNeutral52/100Positive 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Book of Ethereum. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Book of Ethereum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch60/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.03458828 - US$0.03793553Current reference: US$0.03719170Re-entry trigger: US$0.03763800
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Book of Ethereum is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$458,287 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Book of Ethereum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03268593Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.03793553-US$0.03797674Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.03679747-US$0.03793553Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.03458828-US$0.03565940Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Book of Ethereum is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.03268593. Book of Ethereum is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$458,287 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Book of Ethereum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Book of Ethereum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Book of Ethereum.
No upcoming market event is currently scheduled for Book of Ethereum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Book of Ethereum.
LiquidityUS$458.29K
Main PairBOOE/WETH
DEXUNISWAP
24h VolumeUS$4,961
FDV / Market CapUS$3,508.04KMCAP US$3,508.04K
Last Updated16 Apr 2026 06:50
Risk Signalsthin trading
Portfolio Tracker
Track your Book of Ethereum position, log trades, and review recent activity from one place.
Log in or create an account to track your Book of Ethereum position.
Market Overview
Book of Ethereum current market price is $0.0372 with a 24 hour trading volume of $455. The total available supply of Book of Ethereum is 100.00M BOOE with a maximum supply of 100.00M BOOE. It has secured Rank 1869 in the cryptocurrency market with a marketcap of $3,719.18K. The BOOE price is 0.36% down in the last one hour.
The high price of the Book of Ethereum is $0.0376 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Book of Ethereum Rank
1869
Book of Ethereum Price
$0.0372
Market Cap
$3,719.18K 0.65%
Fully Diluted Valuation
$3,719.18K
Trading Volume(24h)
$455
Circulating Supply
100.00M BOOE
Total Supply
100.00M BOOE
Max Supply
100.00M BOOE
High(24h)
$0.0376
Low(24h)
$0.0366
All-time High
$0.785 95.26%
16 Oct 2024
All-time Low
$0.006928 436.83%
27 Apr 2024
Cryptocurrency Book of Ethereum Calculator
Want to convert more cryptocurrencies?
Book of Ethereum Price Chart
1h
0.36%
24h
0.65%
7d
5.24%
14d
3.81%
30d
27.13%
60d
55.92%
200d
35.99%
1y
75.12%
Book of Ethereum Historical Data
Historical data of Book of Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $185,630.46 | $0.02 |
| 2024-05-28 | $0.00 | $115,355.02 | $0.02 |
| 2024-05-29 | $0.00 | $121,062.53 | $0.01 |
| 2024-05-30 | $0.00 | $151,438.33 | $0.01 |
| 2024-05-31 | $0.00 | $234,131.29 | $0.02 |
| 2024-06-01 | $0.00 | $498,289.79 | $0.03 |
| 2024-06-02 | $0.00 | $121,275.58 | $0.02 |
| 2024-06-03 | $0.00 | $53,959.16 | $0.02 |
| 2024-06-04 | $0.00 | $67,388.74 | $0.02 |
| 2024-06-05 | $0.00 | $97,117.36 | $0.02 |
| 2024-06-06 | $0.00 | $22,122.83 | $0.02 |
| 2024-06-07 | $0.00 | $34,823.40 | $0.02 |
| 2024-06-08 | $0.00 | $39,996.81 | $0.02 |
| 2024-06-09 | $0.00 | $31,318.40 | $0.01 |
| 2024-06-10 | $0.00 | $70,992.61 | $0.01 |
| 2024-06-11 | $0.00 | $106,508.73 | $0.02 |
| 2024-06-12 | $0.00 | $56,622.51 | $0.01 |
| 2024-06-13 | $0.00 | $56,819.02 | $0.02 |
| 2024-06-14 | $0.00 | $66,800.55 | $0.02 |
| 2024-06-15 | $0.00 | $127,310.10 | $0.02 |
| 2024-06-16 | $0.00 | $29,181.79 | $0.02 |
| 2024-06-17 | $0.00 | $68,612.81 | $0.02 |
| 2024-06-18 | $0.00 | $22,693.20 | $0.02 |
| 2024-06-19 | $0.00 | $34,885.65 | $0.02 |
| 2024-06-20 | $0.00 | $52,896.57 | $0.02 |
| 2024-06-21 | $0.00 | $41,670.70 | $0.02 |
| 2024-06-22 | $0.00 | $32,319.19 | $0.01 |
| 2024-06-23 | $0.00 | $42,444.33 | $0.02 |
| 2024-06-24 | $0.00 | $32,677.15 | $0.01 |
| 2024-06-25 | $0.00 | $63,773.06 | $0.01 |
| 2024-06-26 | $0.00 | $44,889.86 | $0.01 |
| 2024-06-27 | $0.00 | $78,396.70 | $0.01 |
| 2024-06-28 | $0.00 | $65,249.30 | $0.01 |
| 2024-06-29 | $0.00 | $1,424.85 | $0.01 |
| 2024-06-30 | $0.00 | $29,968.74 | $0.01 |
| 2024-07-01 | $0.00 | $19,172.09 | $0.01 |
| 2024-07-02 | $0.00 | $31,579.50 | $0.01 |
| 2024-07-03 | $0.00 | $13,950.57 | $0.01 |
| 2024-07-04 | $0.00 | $31,265.63 | $0.01 |
| 2024-07-05 | $0.00 | $20,137.41 | $0.01 |
| 2024-07-06 | $0.00 | $19,144.85 | $0.01 |
| 2024-07-07 | $0.00 | $24,699.76 | $0.01 |
| 2024-07-08 | $0.00 | $67,168.73 | $0.01 |
| 2024-07-09 | $0.00 | $41,645.37 | $0.01 |
| 2024-07-10 | $0.00 | $6,206.39 | $0.01 |
| 2024-07-11 | $0.00 | $126,689.66 | $0.01 |
| 2024-07-12 | $0.00 | $16,672.31 | $0.01 |
| 2024-07-13 | $0.00 | $32,144.70 | $0.01 |
| 2024-07-14 | $0.00 | $22,573.54 | $0.01 |
| 2024-07-15 | $0.00 | $39,026.08 | $0.01 |
| 2024-07-16 | $0.00 | $18,897.49 | $0.01 |
| 2024-07-17 | $0.00 | $33,562.76 | $0.01 |
| 2024-07-18 | $0.00 | $20,699.08 | $0.01 |
| 2024-07-19 | $0.00 | $36,341.23 | $0.01 |
| 2024-07-20 | $0.00 | $12,811.71 | $0.01 |
| 2024-07-21 | $0.00 | $26,932.95 | $0.01 |
| 2024-07-22 | $0.00 | $79,957.43 | $0.01 |
| 2024-07-23 | $0.00 | $56,938.35 | $0.02 |
| 2024-07-24 | $0.00 | $190,346.42 | $0.02 |
| 2024-07-25 | $0.00 | $73,052.94 | $0.01 |
| 2024-07-26 | $0.00 | $30,099.20 | $0.01 |
| 2024-07-27 | $0.00 | $202,413.14 | $0.02 |
| 2024-07-28 | $0.00 | $265,197.77 | $0.03 |
| 2024-07-29 | $0.00 | $71,027.70 | $0.02 |
| 2024-07-30 | $0.00 | $46,392.61 | $0.02 |
| 2024-07-31 | $0.00 | $32,178.27 | $0.02 |
| 2024-08-01 | $0.00 | $54,401.23 | $0.02 |
| 2024-08-02 | $0.00 | $21,782.08 | $0.02 |
| 2024-08-03 | $0.00 | $53,587.62 | $0.01 |
| 2024-08-04 | $0.00 | $76,409.29 | $0.01 |
| 2024-08-05 | $0.00 | $29,262.64 | $0.01 |
| 2024-08-06 | $0.00 | $59,758.80 | $0.01 |
| 2024-08-07 | $0.00 | $35,241.38 | $0.01 |
| 2024-08-08 | $0.00 | $39,438.77 | $0.01 |
| 2024-08-09 | $0.00 | $40,232.63 | $0.01 |
| 2024-08-10 | $0.00 | $22,891.89 | $0.02 |
| 2024-08-11 | $0.00 | $9,557.13 | $0.02 |
| 2024-08-12 | $0.00 | $17,265.75 | $0.01 |
| 2024-08-13 | $0.00 | $11,342.80 | $0.01 |
| 2024-08-14 | $0.00 | $8,023.11 | $0.01 |
| 2024-08-15 | $0.00 | $13,036.40 | $0.01 |
| 2024-08-16 | $0.00 | $6,770.56 | $0.01 |
| 2024-08-17 | $0.00 | $9,875.40 | $0.01 |
| 2024-08-18 | $0.00 | $10,610.43 | $0.01 |
| 2024-08-19 | $0.00 | $7,952.96 | $0.01 |
| 2024-08-20 | $0.00 | $19,681.18 | $0.01 |
| 2024-08-21 | $0.00 | $23,709.02 | $0.01 |
| 2024-08-22 | $0.00 | $1,005.73 | $0.01 |
| 2024-08-23 | $0.00 | $13,650.23 | $0.01 |
| 2024-08-24 | $0.00 | $102,103.50 | $0.02 |
| 2024-08-25 | $0.00 | $281,669.43 | $0.02 |
| 2024-08-26 | $0.00 | $49,955.83 | $0.02 |
| 2024-08-27 | $0.00 | $60,116.27 | $0.02 |
| 2024-08-28 | $0.00 | $102,325.94 | $0.02 |
| 2024-08-29 | $0.00 | $206,176.18 | $0.03 |
| 2024-08-30 | $0.00 | $289,549.10 | $0.05 |
| 2024-08-31 | $0.00 | $141,953.38 | $0.04 |
| 2024-09-01 | $0.00 | $139,511.25 | $0.04 |
| 2024-09-02 | $0.00 | $333,224.86 | $0.05 |
| 2024-09-03 | $0.00 | $1,090,981.29 | $0.08 |
| 2024-09-04 | $0.00 | $1,161,318.62 | $0.12 |
| 2024-09-05 | $0.00 | $1,573,496.24 | $0.09 |
| 2024-09-06 | $0.00 | $843,621.46 | $0.08 |
| 2024-09-07 | $0.00 | $986,897.82 | $0.07 |
| 2024-09-08 | $0.00 | $547,303.99 | $0.11 |
| 2024-09-09 | $0.00 | $512,578.87 | $0.09 |
| 2024-09-10 | $0.00 | $415,010.04 | $0.08 |
| 2024-09-11 | $0.00 | $349,274.52 | $0.08 |
| 2024-09-12 | $0.00 | $211,285.40 | $0.07 |
| 2024-09-13 | $0.00 | $201,420.18 | $0.07 |
| 2024-09-14 | $0.00 | $254,444.30 | $0.09 |
| 2024-09-15 | $0.00 | $778,531.45 | $0.10 |
| 2024-09-16 | $0.00 | $1,100,451.16 | $0.13 |
| 2024-09-17 | $0.00 | $718,067.29 | $0.14 |
| 2024-09-18 | $0.00 | $492,233.75 | $0.14 |
| 2024-09-19 | $0.00 | $569,780.48 | $0.16 |
| 2024-09-20 | $0.00 | $973,224.76 | $0.18 |
| 2024-09-21 | $0.00 | $629,407.24 | $0.15 |
| 2024-09-22 | $0.00 | $779,320.51 | $0.20 |
| 2024-09-23 | $0.00 | $895,098.57 | $0.19 |
| 2024-09-24 | $0.00 | $1,875,822.98 | $0.28 |
| 2024-09-25 | $0.00 | $1,126,486.93 | $0.28 |
| 2024-09-26 | $0.00 | $680,074.26 | $0.27 |
| 2024-09-27 | $0.00 | $505,495.76 | $0.29 |
| 2024-09-28 | $0.00 | $1,038,484.29 | $0.28 |
| 2024-09-29 | $0.00 | $642,954.60 | $0.27 |
| 2024-09-30 | $0.00 | $422,497.06 | $0.23 |
| 2024-10-01 | $0.00 | $787,168.16 | $0.19 |
| 2024-10-02 | $0.00 | $772,822.38 | $0.19 |
| 2024-10-03 | $0.00 | $522,785.77 | $0.22 |
| 2024-10-04 | $0.00 | $417,652.09 | $0.23 |
| 2024-10-05 | $0.00 | $432,635.24 | $0.27 |
| 2024-10-06 | $0.00 | $441,231.52 | $0.27 |
| 2024-10-07 | $0.00 | $379,075.55 | $0.23 |
| 2024-10-08 | $0.00 | $376,820.34 | $0.26 |
| 2024-10-09 | $0.00 | $615,640.47 | $0.22 |
| 2024-10-10 | $0.00 | $869,626.03 | $0.27 |
| 2024-10-11 | $0.00 | $626,243.94 | $0.32 |
| 2024-10-12 | $0.00 | $1,658,126.26 | $0.39 |
| 2024-10-13 | $0.00 | $1,401,062.20 | $0.46 |
| 2024-10-14 | $0.00 | $3,416,559.34 | $0.61 |
| 2024-10-15 | $0.00 | $1,210,521.61 | $0.52 |
| 2024-10-16 | $0.00 | $1,076,999.32 | $0.61 |
| 2024-10-17 | $0.00 | $1,603,750.38 | $0.69 |
| 2024-10-18 | $0.00 | $1,177,826.36 | $0.69 |
| 2024-10-19 | $0.00 | $589,930.75 | $0.72 |
| 2024-10-20 | $0.00 | $833,252.02 | $0.65 |
| 2024-10-21 | $0.00 | $576,184.84 | $0.63 |
| 2024-10-22 | $0.00 | $875,563.71 | $0.56 |
| 2024-10-23 | $0.00 | $1,013,761.95 | $0.52 |
| 2024-10-24 | $0.00 | $963,908.30 | $0.54 |
| 2024-10-25 | $0.00 | $826,641.43 | $0.47 |
| 2024-10-26 | $0.00 | $1,198,870.83 | $0.55 |
| 2024-10-27 | $0.00 | $357,859.88 | $0.56 |
| 2024-10-28 | $0.00 | $929,115.20 | $0.62 |
| 2024-10-29 | $0.00 | $520,970.10 | $0.56 |
| 2024-10-30 | $0.00 | $587,537.59 | $0.57 |
| 2024-10-31 | $0.00 | $538,107.41 | $0.50 |
| 2024-11-01 | $0.00 | $405,552.37 | $0.56 |
| 2024-11-02 | $0.00 | $577,135.02 | $0.48 |
| 2024-11-03 | $0.00 | $344,701.80 | $0.51 |
| 2024-11-04 | $0.00 | $675,476.47 | $0.46 |
| 2024-11-05 | $46,703,808.07 | $563,310.57 | $0.46 |
| 2024-11-06 | $46,068,528.12 | $823,109.07 | $0.46 |
| 2024-11-07 | $58,899,345.88 | $784,311.01 | $0.59 |
| 2024-11-08 | $54,364,631.48 | $675,218.92 | $0.54 |
| 2024-11-09 | $56,330,294.93 | $500,898.95 | $0.56 |
| 2024-11-10 | $67,840,596.17 | $987,489.69 | $0.68 |
| 2024-11-11 | $64,433,941.03 | $902,557.49 | $0.64 |
| 2024-11-12 | $58,836,621.78 | $571,722.17 | $0.59 |
| 2024-11-13 | $51,931,439.70 | $808,423.16 | $0.52 |
| 2024-11-14 | $44,237,516.71 | $1,362,986.01 | $0.44 |
| 2024-11-15 | $37,627,232.65 | $1,854,165.53 | $0.38 |
| 2024-11-16 | $33,117,607.00 | $1,057,562.67 | $0.33 |
| 2024-11-17 | $29,016,536.67 | $896,968.69 | $0.29 |
| 2024-11-18 | $30,757,999.29 | $1,479,678.93 | $0.31 |
| 2024-11-19 | $25,835,214.80 | $1,461,027.62 | $0.26 |
| 2024-11-20 | $22,296,690.85 | $1,716,075.14 | $0.22 |
| 2024-11-21 | $23,198,055.27 | $695,917.86 | $0.23 |
| 2024-11-22 | $26,984,968.26 | $617,672.42 | $0.27 |
| 2024-11-23 | $25,097,233.49 | $469,547.81 | $0.25 |
| 2024-11-24 | $25,236,689.19 | $391,863.66 | $0.25 |
| 2024-11-25 | $23,836,015.87 | $297,600.14 | $0.24 |
| 2024-11-26 | $25,950,341.06 | $1,206,683.42 | $0.26 |
| 2024-11-27 | $21,670,220.56 | $554,797.90 | $0.22 |
| 2024-11-28 | $24,294,159.30 | $468,063.18 | $0.24 |
| 2024-11-29 | $23,251,354.03 | $486,291.90 | $0.23 |
| 2024-11-30 | $22,505,553.05 | $314,484.68 | $0.23 |
| 2024-12-01 | $23,862,157.41 | $341,727.73 | $0.24 |
| 2024-12-02 | $30,573,309.55 | $2,140,917.38 | $0.31 |
| 2024-12-03 | $26,672,656.36 | $1,160,151.30 | $0.27 |
| 2024-12-04 | $39,839,257.70 | $1,158,918.64 | $0.40 |
| 2024-12-05 | $38,669,179.41 | $1,184,067.45 | $0.38 |
| 2024-12-06 | $45,454,400.61 | $1,125,934.26 | $0.45 |
| 2024-12-07 | $45,330,313.66 | $794,824.59 | $0.45 |
| 2024-12-08 | $39,175,740.09 | $502,123.57 | $0.39 |
| 2024-12-09 | $41,940,558.73 | $283,827.74 | $0.42 |
| 2024-12-10 | $36,920,475.28 | $1,182,538.64 | $0.37 |
| 2024-12-11 | $37,225,634.78 | $423,466.99 | $0.37 |
| 2024-12-12 | $42,810,377.75 | $1,073,588.96 | $0.43 |
| 2024-12-13 | $42,548,336.65 | $666,720.63 | $0.43 |
| 2024-12-14 | $40,440,114.67 | $1,060,438.71 | $0.40 |
| 2024-12-15 | $37,266,857.05 | $317,804.08 | $0.37 |
| 2024-12-16 | $38,066,045.49 | $337,173.59 | $0.38 |
| 2024-12-17 | $37,190,428.68 | $611,313.94 | $0.37 |
| 2024-12-18 | $33,141,963.15 | $538,379.51 | $0.33 |
| 2024-12-19 | $27,021,783.60 | $573,474.49 | $0.27 |
| 2024-12-20 | $28,024,729.80 | $588,068.07 | $0.28 |
| 2024-12-21 | $29,114,761.81 | $512,968.78 | $0.29 |
| 2024-12-22 | $27,014,136.22 | $243,592.82 | $0.27 |
| 2024-12-23 | $26,765,451.62 | $179,143.48 | $0.27 |
| 2024-12-24 | $29,492,131.20 | $259,222.79 | $0.29 |
| 2024-12-25 | $29,269,886.69 | $252,531.55 | $0.29 |
| 2024-12-26 | $27,411,889.88 | $229,845.73 | $0.27 |
| 2024-12-27 | $26,630,996.43 | $233,420.47 | $0.27 |
| 2024-12-28 | $26,765,034.02 | $266,367.64 | $0.27 |
| 2024-12-29 | $28,528,759.73 | $212,580.34 | $0.29 |
| 2024-12-30 | $26,839,356.50 | $177,300.51 | $0.27 |
| 2024-12-31 | $23,703,556.94 | $243,320.26 | $0.24 |
| 2025-01-01 | $22,975,307.57 | $410,109.56 | $0.23 |
| 2025-01-02 | $22,775,564.40 | $279,091.65 | $0.23 |
| 2025-01-03 | $28,674,661.62 | $449,110.76 | $0.29 |
| 2025-01-04 | $32,523,723.01 | $695,561.47 | $0.33 |
| 2025-01-05 | $44,045,088.62 | $931,570.22 | $0.43 |
| 2025-01-06 | $32,086,983.10 | $711,940.41 | $0.32 |
| 2025-01-07 | $29,449,950.72 | $311,298.29 | $0.29 |
| 2025-01-08 | $29,100,108.92 | $439,539.32 | $0.29 |
| 2025-01-09 | $33,618,856.95 | $414,600.40 | $0.34 |
| 2025-01-10 | $27,002,624.31 | $315,879.00 | $0.27 |
| 2025-01-11 | $29,185,646.21 | $216,741.16 | $0.29 |
| 2025-01-12 | $27,314,617.30 | $265,395.95 | $0.27 |
| 2025-01-13 | $25,841,286.23 | $269,827.19 | $0.26 |
| 2025-01-14 | $23,773,989.61 | $465,329.94 | $0.24 |
| 2025-01-15 | $20,975,283.77 | $444,699.58 | $0.21 |
| 2025-01-16 | $26,187,408.12 | $444,314.84 | $0.26 |
| 2025-01-17 | $23,601,089.16 | $368,625.06 | $0.24 |
| 2025-01-18 | $27,240,738.85 | $485,055.15 | $0.27 |
| 2025-01-19 | $21,775,088.32 | $970,757.13 | $0.22 |
| 2025-01-20 | $18,354,714.35 | $663,976.29 | $0.18 |
| 2025-01-21 | $17,502,161.17 | $878,662.78 | $0.18 |
| 2025-01-22 | $15,400,157.96 | $590,917.10 | $0.15 |
| 2025-01-23 | $16,705,033.60 | $300,950.15 | $0.17 |
| 2025-01-24 | $13,936,259.18 | $237,570.76 | $0.14 |
| 2025-01-25 | $19,543,810.01 | $634,462.51 | $0.20 |
| 2025-01-26 | $19,777,869.47 | $189,941.45 | $0.20 |
| 2025-01-27 | $18,567,273.73 | $131,788.44 | $0.19 |
| 2025-01-28 | $17,221,349.77 | $305,189.16 | $0.17 |
| 2025-01-29 | $14,165,703.22 | $217,692.83 | $0.14 |
| 2025-01-30 | $14,207,637.98 | $153,262.77 | $0.14 |
| 2025-01-31 | $18,703,422.98 | $362,733.15 | $0.19 |
| 2025-02-01 | $18,549,862.98 | $315,941.77 | $0.19 |
| 2025-02-02 | $16,957,145.32 | $74,641.06 | $0.16 |
| 2025-02-03 | $12,885,369.09 | $377,820.44 | $0.13 |
| 2025-02-04 | $14,556,263.97 | $320,190.11 | $0.15 |
| 2025-02-05 | $11,806,690.88 | $280,570.67 | $0.12 |
| 2025-02-06 | $11,576,285.74 | $172,438.70 | $0.12 |
| 2025-02-07 | $10,352,957.21 | $352,525.66 | $0.10 |
| 2025-02-08 | $9,179,432.85 | $275,998.11 | $0.09 |
| 2025-02-09 | $9,449,775.75 | $141,552.08 | $0.09 |
| 2025-02-10 | $9,656,882.97 | $194,178.88 | $0.10 |
| 2025-02-11 | $10,443,196.03 | $186,141.13 | $0.10 |
| 2025-02-12 | $9,568,813.86 | $120,009.13 | $0.10 |
| 2025-02-13 | $10,811,058.59 | $112,249.88 | $0.11 |
| 2025-02-14 | $14,070,199.44 | $1,103,346.80 | $0.14 |
| 2025-02-15 | $17,828,422.20 | $703,894.39 | $0.18 |
| 2025-02-16 | $17,095,059.64 | $195,674.97 | $0.17 |
| 2025-02-17 | $15,941,182.06 | $197,243.56 | $0.16 |
| 2025-02-18 | $14,831,667.45 | $306,632.63 | $0.15 |
| 2025-02-19 | $14,467,555.66 | $200,475.37 | $0.14 |
| 2025-02-20 | $15,467,321.75 | $182,005.96 | $0.15 |
| 2025-02-21 | $14,909,498.03 | $140,212.52 | $0.15 |
| 2025-02-22 | $14,038,704.14 | $265,921.88 | $0.14 |
| 2025-02-23 | $23,101,574.68 | $600,339.12 | $0.23 |
| 2025-02-24 | $20,829,876.95 | $306,773.33 | $0.21 |
| 2025-02-25 | $16,508,932.73 | $307,418.02 | $0.16 |
| 2025-02-26 | $23,830,362.86 | $1,072,985.21 | $0.24 |
| 2025-02-27 | $22,529,039.28 | $534,362.57 | $0.23 |
| 2025-02-28 | $32,208,474.83 | $1,028,818.50 | $0.32 |
| 2025-03-01 | $32,723,232.27 | $1,147,085.91 | $0.33 |
| 2025-03-02 | $32,063,682.57 | $360,070.71 | $0.32 |
| 2025-03-03 | $31,405,453.53 | $486,374.81 | $0.31 |
| 2025-03-04 | $25,041,137.27 | $284,132.67 | $0.25 |
| 2025-03-05 | $21,133,468.26 | $596,458.10 | $0.21 |
| 2025-03-06 | $28,467,409.04 | $1,762,563.31 | $0.29 |
| 2025-03-07 | $28,553,598.55 | $389,685.83 | $0.29 |
| 2025-03-08 | $25,656,900.79 | $591,190.22 | $0.26 |
| 2025-03-09 | $23,205,796.29 | $587,844.48 | $0.23 |
| 2025-03-10 | $19,060,337.69 | $309,033.94 | $0.19 |
| 2025-03-11 | $18,441,772.97 | $729,803.01 | $0.18 |
| 2025-03-12 | $17,111,395.35 | $382,759.12 | $0.17 |
| 2025-03-13 | $19,747,195.88 | $331,157.21 | $0.20 |
| 2025-03-14 | $17,016,080.35 | $480,959.70 | $0.17 |
| 2025-03-15 | $18,351,599.73 | $324,018.80 | $0.18 |
| 2025-03-16 | $17,567,035.07 | $407,998.18 | $0.18 |
| 2025-03-17 | $16,508,054.47 | $227,623.94 | $0.17 |
| 2025-03-18 | $16,512,433.21 | $284,915.51 | $0.17 |
| 2025-03-19 | $14,962,060.86 | $951,292.45 | $0.15 |
| 2025-03-20 | $15,297,576.46 | $443,163.46 | $0.15 |
| 2025-03-21 | $15,040,971.48 | $302,168.85 | $0.15 |
| 2025-03-22 | $16,780,626.39 | $257,527.06 | $0.17 |
| 2025-03-23 | $15,444,734.19 | $169,852.44 | $0.15 |
| 2025-03-24 | $16,468,196.77 | $191,276.70 | $0.16 |
| 2025-03-25 | $16,549,010.13 | $110,700.32 | $0.17 |
| 2025-03-26 | $15,710,393.15 | $273,617.94 | $0.16 |
| 2025-03-27 | $15,243,913.47 | $213,114.64 | $0.15 |
| 2025-03-28 | $14,887,585.48 | $135,843.64 | $0.15 |
| 2025-03-29 | $13,491,474.88 | $140,494.24 | $0.13 |
| 2025-03-30 | $12,096,755.92 | $58,419.63 | $0.12 |
| 2025-03-31 | $12,125,370.09 | $144,469.83 | $0.12 |
| 2025-04-01 | $12,817,536.13 | $205,783.10 | $0.13 |
| 2025-04-02 | $12,444,783.26 | $574,235.70 | $0.12 |
| 2025-04-03 | $10,687,390.73 | $162,600.95 | $0.11 |
| 2025-04-04 | $10,462,503.49 | $226,085.21 | $0.10 |
| 2025-04-05 | $11,027,723.11 | $155,679.73 | $0.11 |
| 2025-04-06 | $10,400,843.17 | $125,052.87 | $0.10 |
| 2025-04-07 | $9,579,613.26 | $216,017.15 | $0.10 |
| 2025-04-08 | $8,924,894.12 | $194,628.63 | $0.09 |
| 2025-04-09 | $8,822,559.63 | $109,326.41 | $0.09 |
| 2025-04-10 | $10,836,102.31 | $328,123.88 | $0.11 |
| 2025-04-11 | $9,921,306.63 | $104,630.52 | $0.10 |
| 2025-04-12 | $10,839,181.10 | $116,080.21 | $0.11 |
| 2025-04-13 | $11,188,331.13 | $117,800.66 | $0.11 |
| 2025-04-14 | $10,267,927.83 | $85,847.20 | $0.10 |
| 2025-04-15 | $9,721,990.29 | $83,082.75 | $0.10 |
| 2025-04-16 | $9,153,519.31 | $186,790.97 | $0.09 |
| 2025-04-17 | $9,116,526.27 | $91,656.92 | $0.09 |
| 2025-04-18 | $9,008,533.28 | $79,605.96 | $0.09 |
| 2025-04-19 | $9,209,662.97 | $71,162.30 | $0.09 |
| 2025-04-20 | $9,272,691.98 | $86,704.68 | $0.09 |
| 2025-04-21 | $9,424,729.00 | $86,782.43 | $0.09 |
| 2025-04-22 | $9,415,400.43 | $79,969.24 | $0.09 |
| 2025-04-23 | $11,374,436.82 | $214,308.05 | $0.11 |
| 2025-04-24 | $12,398,455.26 | $227,698.40 | $0.12 |
| 2025-04-25 | $11,995,616.12 | $153,563.62 | $0.12 |
| 2025-04-26 | $12,077,295.92 | $185,340.27 | $0.12 |
| 2025-04-27 | $15,332,239.37 | $184,161.33 | $0.15 |
| 2025-04-28 | $12,814,336.95 | $169,770.04 | $0.13 |
| 2025-04-29 | $12,695,410.61 | $106,302.73 | $0.13 |
| 2025-04-30 | $12,404,832.85 | $126,288.87 | $0.12 |
| 2025-05-01 | $11,970,320.23 | $114,060.51 | $0.12 |
| 2025-05-02 | $12,118,743.76 | $82,984.55 | $0.12 |
| 2025-05-03 | $11,747,633.08 | $131,469.72 | $0.12 |
| 2025-05-04 | $11,901,434.45 | $136,219.24 | $0.12 |
| 2025-05-05 | $11,036,517.73 | $116,688.85 | $0.11 |
| 2025-05-06 | $10,580,645.78 | $100,498.72 | $0.11 |
| 2025-05-07 | $10,393,076.09 | $118,429.11 | $0.10 |
| 2025-05-08 | $10,501,198.64 | $107,661.02 | $0.11 |
| 2025-05-09 | $15,153,906.46 | $438,221.52 | $0.15 |
| 2025-05-10 | $19,498,002.80 | $610,431.29 | $0.19 |
| 2025-05-11 | $24,837,908.33 | $657,635.56 | $0.25 |
| 2025-05-12 | $25,701,639.91 | $481,296.41 | $0.26 |
| 2025-05-13 | $21,825,799.49 | $387,974.47 | $0.22 |
| 2025-05-14 | $25,171,211.43 | $595,173.37 | $0.25 |
| 2025-05-15 | $20,951,431.40 | $261,479.67 | $0.21 |
| 2025-05-16 | $19,970,789.51 | $255,541.67 | $0.20 |
| 2025-05-17 | $18,381,906.12 | $168,946.81 | $0.18 |
| 2025-05-18 | $16,948,580.57 | $292,556.34 | $0.17 |
| 2025-05-19 | $16,853,946.25 | $291,889.10 | $0.17 |
| 2025-05-20 | $17,427,723.81 | $210,946.85 | $0.17 |
| 2025-05-21 | $18,734,356.52 | $260,018.96 | $0.19 |
| 2025-05-22 | $17,331,507.47 | $231,699.45 | $0.17 |
| 2025-05-23 | $23,570,756.89 | $904,682.97 | $0.24 |
| 2025-05-24 | $22,253,405.57 | $542,136.16 | $0.22 |
| 2025-05-25 | $22,974,478.53 | $218,395.83 | $0.23 |
| 2025-05-26 | $26,064,604.36 | $296,222.78 | $0.26 |
| 2025-05-27 | $27,118,626.95 | $621,955.66 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
