Boner Coin BONER #1144
$0.0119 9.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Boner Coin.
Buy Zone Planner
A rule-aware view of whether Boner Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Boner Coin and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Boner Coin.
Market Health
Liquidity, DEX pair quality, and volume health for Boner Coin.
Portfolio Tracker
Track your Boner Coin position, log trades, and review recent activity from one place.
Market Overview
Boner Coin current market price is $0.0119 with a 24 hour trading volume of $389.19K. The total available supply of Boner Coin is 1.00B BONER. It has secured Rank 1144 in the cryptocurrency market with a marketcap of $11.87M. The BONER price is 4.92% up in the last one hour.
The high price of the Boner Coin is $0.0133 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boner Coin Rank
1144
Boner Coin Price
$0.0119
Market Cap
$11.87M 9.67%
Fully Diluted Valuation
$11.87M
Trading Volume(24h)
$389.19K
Circulating Supply
1.00B BONER
Total Supply
1.00B BONER
Max Supply
(Not Available)
High(24h)
$0.0133
Low(24h)
$0.0112
All-time High
$0.0823 85.57%
07 Sep 2026
All-time Low
$0.0112 6.15%
03 Nov 2026
Cryptocurrency Boner Coin Calculator
Want to convert more cryptocurrencies?
Boner Coin Price Chart
1h
4.92%
24h
9.67%
7d
14.23%
14d
12.13%
30d
79.3%
60d
75.16%
200d
0%
1y
0%
Boner Coin Historical Data
Historical data of Boner Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $112,128.01 | $626.36 | $0.00 |
| 2026-08-22 | $159,826.76 | $141,911.21 | $0.00 |
| 2026-08-23 | $97,526.30 | $19,128.71 | $0.00 |
| 2026-08-24 | $109,167.25 | $32,198.61 | $0.00 |
| 2026-08-25 | $83,566.41 | $6,587.67 | $0.00 |
| 2026-08-26 | $74,047.75 | $8,227.74 | $0.00 |
| 2026-08-27 | $131,093.44 | $45,208.55 | $0.00 |
| 2026-08-28 | $138,087.56 | $75,869.82 | $0.00 |
| 2026-08-29 | $4,350,502.20 | $2,984,026.61 | $0.00 |
| 2026-08-30 | $2,756,399.40 | $2,013,206.07 | $0.00 |
| 2026-08-31 | $9,150,538.73 | $2,282,359.63 | $0.01 |
| 2026-09-01 | $67,582,727.92 | $37,915.11 | $0.07 |
| 2026-09-02 | $59,057,856.66 | $14,477,661.98 | $0.06 |
| 2026-09-03 | $43,583,204.87 | $9,933,138.23 | $0.04 |
| 2026-09-04 | $57,648,585.73 | $16,112,559.66 | $0.06 |
| 2026-09-05 | $37,217,514.83 | $15,708,688.55 | $0.04 |
| 2026-09-06 | $37,055,592.97 | $13,471,197.86 | $0.04 |
| 2026-09-07 | $68,724,965.10 | $44,659,908.08 | $0.07 |
| 2026-09-08 | $60,383,240.27 | $13,889,059.67 | $0.06 |
| 2026-09-09 | $43,001,054.59 | $6,741,445.56 | $0.04 |
| 2026-09-10 | $40,322,923.37 | $6,854,591.76 | $0.04 |
| 2026-09-11 | $44,863,006.08 | $6,256,418.72 | $0.04 |
| 2026-09-12 | $33,750,671.39 | $5,192,003.69 | $0.03 |
| 2026-09-13 | $37,820,719.32 | $7,878,469.04 | $0.04 |
| 2026-09-14 | $31,794,343.67 | $2,799,721.88 | $0.03 |
| 2026-09-15 | $46,142,147.54 | $9,555,921.76 | $0.05 |
| 2026-09-16 | $37,393,455.87 | $4,177,978.93 | $0.04 |
| 2026-09-17 | $40,361,156.51 | $3,133,572.68 | $0.04 |
| 2026-09-18 | $50,154,046.44 | $4,702,420.96 | $0.05 |
| 2026-09-19 | $50,756,180.70 | $2,523,642.94 | $0.05 |
| 2026-09-20 | $50,275,358.98 | $2,661,789.67 | $0.05 |
| 2026-09-21 | $48,861,490.90 | $2,206,545.84 | $0.05 |
| 2026-09-22 | $49,358,677.39 | $1,802,500.65 | $0.05 |
| 2026-09-23 | $54,037,583.29 | $4,062,464.56 | $0.05 |
| 2026-09-24 | $49,156,781.72 | $2,341,957.34 | $0.05 |
| 2026-09-25 | $42,505,474.19 | $1,586,288.96 | $0.04 |
| 2026-09-26 | $58,110,693.60 | $3,256,000.69 | $0.06 |
| 2026-09-27 | $47,203,978.95 | $1,456,780.96 | $0.05 |
| 2026-09-28 | $44,077,720.16 | $839,684.94 | $0.04 |
| 2026-09-29 | $49,867,359.84 | $1,492,138.49 | $0.05 |
| 2026-09-30 | $45,499,541.91 | $2,050,682.06 | $0.05 |
| 2026-10-01 | $45,141,611.30 | $2,244,225.75 | $0.05 |
| 2026-10-02 | $44,769,219.64 | $1,862,782.89 | $0.04 |
| 2026-10-03 | $55,100,013.52 | $1,802,192.26 | $0.06 |
| 2026-10-04 | $56,076,873.58 | $1,283,622.78 | $0.06 |
| 2026-10-05 | $71,036,608.24 | $4,048,613.83 | $0.07 |
| 2026-10-06 | $63,613,975.76 | $3,379,423.70 | $0.06 |
| 2026-10-07 | $52,891,522.42 | $1,439,641.01 | $0.05 |
| 2026-10-08 | $48,239,622.60 | $1,656,182.24 | $0.05 |
| 2026-10-09 | $44,049,874.34 | $3,396,517.13 | $0.04 |
| 2026-10-10 | $43,105,640.79 | $996,153.35 | $0.04 |
| 2026-10-11 | $39,316,978.09 | $508,172.95 | $0.04 |
| 2026-10-12 | $42,900,105.36 | $565,934.87 | $0.04 |
| 2026-10-13 | $29,424,772.49 | $2,032,404.67 | $0.03 |
| 2026-10-14 | $25,385,563.92 | $4,429,384.04 | $0.03 |
| 2026-10-15 | $21,438,149.30 | $1,236,341.18 | $0.02 |
| 2026-10-16 | $19,970,003.71 | $2,675,723.93 | $0.02 |
| 2026-10-17 | $15,989,206.97 | $1,153,094.54 | $0.02 |
| 2026-10-18 | $13,977,898.16 | $412,092.48 | $0.01 |
| 2026-10-19 | $13,853,505.91 | $1,393,991.66 | $0.01 |
| 2026-10-20 | $13,659,539.86 | $609,353.56 | $0.01 |
| 2026-10-21 | $15,145,712.07 | $437,279.67 | $0.02 |
| 2026-10-22 | $18,706,845.38 | $972,918.57 | $0.02 |
| 2026-10-23 | $14,765,560.55 | $582,506.72 | $0.01 |
| 2026-10-24 | $13,733,967.35 | $641,715.74 | $0.01 |
| 2026-10-25 | $13,684,402.80 | $688,255.89 | $0.01 |
| 2026-10-26 | $15,721,572.84 | $408,589.38 | $0.02 |
| 2026-10-27 | $13,203,534.62 | $353,014.99 | $0.01 |
| 2026-10-28 | $17,693,684.11 | $945,920.62 | $0.02 |
| 2026-10-29 | $20,188,106.03 | $1,024,126.50 | $0.02 |
| 2026-10-30 | $13,412,620.91 | $871,808.32 | $0.01 |
| 2026-10-31 | $13,168,484.02 | $752,668.55 | $0.01 |
| 2026-11-01 | $13,543,337.17 | $221,702.50 | $0.01 |
| 2026-11-02 | $13,835,868.65 | $168,782.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
