Bodega BODEGA #1825
$0.329 2.38% (1d)
Market Overview
Bodega current market price is $0.329 with a 24 hour trading volume of $107.02K. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 1825 in the cryptocurrency market with a marketcap of $6,752.80K. The BODEGA price is 0.74% down in the last one hour.
The high price of the Bodega is $0.344 and low price is $0.310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bodega Rank
1825
Bodega Price
$0.329
Market Cap
$6,752.80K 2.71%
Fully Diluted Valuation
$8,235.12K
Trading Volume(24h)
$107.02K
Circulating Supply
20.50M BODEGA
Total Supply
25.00M BODEGA
Max Supply
25.00M BODEGA
High(24h)
$0.344
Low(24h)
$0.310
All-time High
$0.344 4.38%
04 Jun 2025
All-time Low
$0.0758 334.37%
03 Feb 2025
Cryptocurrency Bodega Calculator
Want to convert more cryptocurrencies?
Bodega Price Chart
1h
0.74%
24h
2.38%
7d
36.78%
14d
30.42%
30d
126.44%
60d
129.88%
200d
0%
1y
0%
Bodega Historical Data
Historical data of Bodega past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-17 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-18 | $3,504,580.18 | $64,582.61 | $0.17 |
| 2025-01-19 | $3,377,759.74 | $8,976.44 | $0.17 |
| 2025-01-20 | $3,308,182.29 | $11,066.57 | $0.16 |
| 2025-01-21 | $3,678,194.02 | $7,405.12 | $0.18 |
| 2025-01-22 | $3,588,497.20 | $1,281.55 | $0.18 |
| 2025-01-23 | $3,309,283.68 | $7,386.77 | $0.16 |
| 2025-01-24 | $3,172,206.01 | $1,143.60 | $0.15 |
| 2025-01-25 | $3,016,923.95 | $2,847.13 | $0.15 |
| 2025-01-26 | $2,852,623.00 | $17,704.04 | $0.14 |
| 2025-01-27 | $2,865,834.59 | $4,146.02 | $0.14 |
| 2025-01-28 | $3,062,473.00 | $4,681.23 | $0.15 |
| 2025-01-29 | $3,284,348.00 | $2,631.67 | $0.16 |
| 2025-01-30 | $3,628,223.46 | $6,200.19 | $0.18 |
| 2025-01-31 | $3,625,591.76 | $1,721.95 | $0.18 |
| 2025-02-01 | $3,184,067.20 | $8,141.54 | $0.16 |
| 2025-02-02 | $3,060,146.71 | $6,260.81 | $0.15 |
| 2025-02-03 | $2,448,537.67 | $10,223.50 | $0.12 |
| 2025-02-04 | $2,530,241.95 | $28,221.48 | $0.12 |
| 2025-02-05 | $2,305,137.88 | $2,483.92 | $0.11 |
| 2025-02-06 | $2,217,184.45 | $14,656.20 | $0.11 |
| 2025-02-07 | $2,186,293.49 | $2,515.75 | $0.11 |
| 2025-02-08 | $2,072,772.79 | $2,252.91 | $0.10 |
| 2025-02-09 | $2,067,171.45 | $3,952.06 | $0.10 |
| 2025-02-10 | $1,933,681.41 | $1,906.32 | $0.09 |
| 2025-02-11 | $2,284,680.25 | $9,555.31 | $0.11 |
| 2025-02-12 | $2,537,683.07 | $1,173.73 | $0.12 |
| 2025-02-13 | $2,391,332.70 | $10,965.72 | $0.12 |
| 2025-02-14 | $2,536,820.67 | $1,930.41 | $0.12 |
| 2025-02-15 | $2,573,371.44 | $1,808.36 | $0.13 |
| 2025-02-16 | $2,438,071.33 | $8,093.84 | $0.12 |
| 2025-02-17 | $2,602,112.21 | $9,529.75 | $0.13 |
| 2025-02-18 | $2,582,468.18 | $4,071.05 | $0.13 |
| 2025-02-19 | $2,296,455.98 | $40,359.69 | $0.11 |
| 2025-02-20 | $2,430,330.92 | $4,122.11 | $0.12 |
| 2025-02-21 | $2,417,846.86 | $5,238.45 | $0.12 |
| 2025-02-22 | $2,169,682.77 | $7,579.96 | $0.11 |
| 2025-02-23 | $2,321,976.79 | $8,179.04 | $0.11 |
| 2025-02-24 | $2,292,148.62 | $973.57 | $0.11 |
| 2025-02-25 | $1,976,282.14 | $4,024.51 | $0.10 |
| 2025-02-26 | $1,904,312.12 | $4,126.16 | $0.09 |
| 2025-02-27 | $1,924,334.24 | $6,101.39 | $0.09 |
| 2025-02-28 | $1,922,187.05 | $899.43 | $0.09 |
| 2025-03-01 | $1,932,474.96 | $6,936.03 | $0.09 |
| 2025-03-02 | $2,220,243.31 | $11,898.83 | $0.11 |
| 2025-03-03 | $3,723,984.78 | $59,171.46 | $0.18 |
| 2025-03-04 | $2,793,370.21 | $35,000.73 | $0.14 |
| 2025-03-05 | $3,026,471.60 | $9,343.05 | $0.15 |
| 2025-03-06 | $3,292,491.24 | $18,455.78 | $0.16 |
| 2025-03-07 | $2,758,504.81 | $7,665.66 | $0.13 |
| 2025-03-08 | $2,371,475.48 | $2,563.13 | $0.12 |
| 2025-03-09 | $2,376,516.57 | $9,958.38 | $0.12 |
| 2025-03-10 | $2,351,061.84 | $12,776.52 | $0.11 |
| 2025-03-11 | $2,018,683.77 | $8,562.04 | $0.10 |
| 2025-03-12 | $2,380,980.91 | $5,350.50 | $0.12 |
| 2025-03-13 | $2,826,184.02 | $29,419.24 | $0.14 |
| 2025-03-14 | $2,743,945.56 | $12,477.41 | $0.13 |
| 2025-03-15 | $3,022,787.90 | $23,730.64 | $0.15 |
| 2025-03-16 | $3,131,578.84 | $8,366.32 | $0.15 |
| 2025-03-17 | $3,043,869.97 | $18,566.21 | $0.15 |
| 2025-03-18 | $3,159,006.38 | $1,627.19 | $0.15 |
| 2025-03-19 | $3,161,732.51 | $8,373.18 | $0.15 |
| 2025-03-20 | $3,503,006.85 | $6,366.61 | $0.17 |
| 2025-03-21 | $3,438,522.23 | $6,253.00 | $0.17 |
| 2025-03-22 | $3,364,003.27 | $16,050.40 | $0.16 |
| 2025-03-23 | $3,381,183.06 | $412.07 | $0.16 |
| 2025-03-28 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-29 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-30 | $3,361,952.64 | $144,018.67 | $0.16 |
| 2025-03-31 | $3,193,257.19 | $13,767.61 | $0.16 |
| 2025-04-01 | $3,692,240.77 | $49,351.76 | $0.18 |
| 2025-04-02 | $3,760,742.64 | $85,565.58 | $0.18 |
| 2025-04-03 | $3,542,417.33 | $20,182.05 | $0.17 |
| 2025-04-04 | $3,051,221.81 | $18,408.50 | $0.15 |
| 2025-04-05 | $2,956,189.96 | $17,725.47 | $0.14 |
| 2025-04-06 | $3,166,911.76 | $20,066.57 | $0.15 |
| 2025-04-07 | $2,630,027.68 | $9,385.36 | $0.13 |
| 2025-04-08 | $2,784,704.53 | $3,966.68 | $0.13 |
| 2025-04-09 | $2,441,959.58 | $7,990.38 | $0.12 |
| 2025-04-10 | $2,637,028.87 | $13,793.35 | $0.13 |
| 2025-04-11 | $2,493,898.06 | $15,195.64 | $0.12 |
| 2025-04-12 | $2,895,033.04 | $22,794.14 | $0.14 |
| 2025-04-13 | $2,883,370.81 | $5,972.01 | $0.14 |
| 2025-04-14 | $2,897,833.12 | $3,587.57 | $0.14 |
| 2025-04-15 | $2,907,329.31 | $2,151.20 | $0.14 |
| 2025-04-16 | $2,674,506.25 | $5,144.10 | $0.13 |
| 2025-04-17 | $2,659,125.27 | $15,136.77 | $0.13 |
| 2025-04-18 | $2,610,488.83 | $8,014.27 | $0.13 |
| 2025-04-19 | $2,728,070.99 | $34,258.19 | $0.13 |
| 2025-04-20 | $2,609,666.10 | $5,377.85 | $0.13 |
| 2025-04-21 | $2,539,441.56 | $1,989.18 | $0.12 |
| 2025-04-22 | $2,582,223.51 | $4,625.73 | $0.13 |
| 2025-04-23 | $2,741,511.70 | $17,896.17 | $0.13 |
| 2025-04-24 | $2,615,210.40 | $34,915.32 | $0.13 |
| 2025-04-25 | $2,747,378.43 | $3,711.16 | $0.13 |
| 2025-04-26 | $2,599,439.60 | $4,371.24 | $0.13 |
| 2025-04-27 | $2,566,349.45 | $5,618.40 | $0.13 |
| 2025-04-28 | $2,475,286.73 | $3,394.69 | $0.12 |
| 2025-04-29 | $2,368,731.89 | $11,701.84 | $0.12 |
| 2025-04-30 | $2,399,873.81 | $6,802.50 | $0.12 |
| 2025-05-01 | $2,371,008.46 | $3,996.65 | $0.12 |
| 2025-05-02 | $2,632,209.44 | $10,985.24 | $0.13 |
| 2025-05-03 | $2,595,472.87 | $11,112.83 | $0.13 |
| 2025-05-04 | $2,838,191.83 | $31,150.65 | $0.14 |
| 2025-05-05 | $2,989,399.58 | $21,592.35 | $0.15 |
| 2025-05-06 | $2,943,813.69 | $15,029.88 | $0.14 |
| 2025-05-07 | $3,241,159.47 | $8,779.93 | $0.16 |
| 2025-05-08 | $3,383,270.60 | $18,155.24 | $0.17 |
| 2025-05-09 | $3,871,340.93 | $27,256.10 | $0.19 |
| 2025-05-10 | $3,913,574.98 | $20,026.50 | $0.19 |
| 2025-05-11 | $4,190,972.37 | $3,762.33 | $0.20 |
| 2025-05-12 | $4,201,209.77 | $20,801.28 | $0.20 |
| 2025-05-13 | $4,654,935.84 | $77,819.62 | $0.23 |
| 2025-05-14 | $4,684,513.13 | $10,039.90 | $0.23 |
| 2025-05-15 | $4,607,196.79 | $33,129.65 | $0.22 |
| 2025-05-16 | $5,294,043.94 | $228,122.65 | $0.26 |
| 2025-05-17 | $5,161,820.72 | $50,229.97 | $0.25 |
| 2025-05-18 | $5,292,422.29 | $36,129.35 | $0.26 |
| 2025-05-19 | $5,140,338.00 | $26,050.81 | $0.25 |
| 2025-05-20 | $4,968,268.80 | $19,041.11 | $0.24 |
| 2025-05-21 | $5,487,184.66 | $30,638.43 | $0.27 |
| 2025-05-22 | $5,577,115.85 | $88,230.18 | $0.27 |
| 2025-05-23 | $5,694,513.64 | $43,285.14 | $0.28 |
| 2025-05-24 | $5,207,499.96 | $9,461.74 | $0.25 |
| 2025-05-25 | $5,275,877.59 | $39,820.03 | $0.26 |
| 2025-05-26 | $5,290,564.94 | $10,908.38 | $0.26 |
| 2025-05-27 | $5,277,448.98 | $41,380.45 | $0.26 |
| 2025-05-28 | $4,915,986.84 | $89,224.35 | $0.24 |
| 2025-05-29 | $4,904,210.00 | $13,741.26 | $0.24 |
| 2025-05-29 | $4,903,774.72 | $13,262.72 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
