Bodega BODEGA #3785
$0.0233 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bodega.
TrendStrong Uptrend80/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Bodega. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bodega is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02167208 - US$0.02376938Current reference: US$0.02330331Re-entry trigger: US$0.02358295
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bodega is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bodega moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02048011Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bodega does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02048011. Bodega is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bodega and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bodega.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bodega.
No upcoming market event is currently scheduled for Bodega in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bodega.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bodega position, log trades, and review recent activity from one place.
Log in or create an account to track your Bodega position.
Market Overview
Bodega current market price is $0.0233 with a 24 hour trading volume of $6,512. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 3785 in the cryptocurrency market with a marketcap of $478.12K. The BODEGA price is 0.12% up in the last one hour.
The high price of the Bodega is $0.0242 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bodega Rank
3785
Bodega Price
$0.0233
Market Cap
$478.12K 0.12%
Fully Diluted Valuation
$583.07K
Trading Volume(24h)
$6,512
Circulating Supply
20.50M BODEGA
Total Supply
25.00M BODEGA
Max Supply
25.00M BODEGA
High(24h)
$0.0242
Low(24h)
$0.0221
All-time High
$0.649 96.41%
11 Jun 2025
All-time Low
$0.0128 81.54%
29 Apr 2026
Cryptocurrency Bodega Calculator
Want to convert more cryptocurrencies?
Bodega Price Chart
1h
0.12%
24h
0.26%
7d
59.09%
14d
45.04%
30d
60.07%
60d
6.38%
200d
61.27%
1y
91.32%
Bodega Historical Data
Historical data of Bodega past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $2,609,666.10 | $5,377.85 | $0.13 |
| 2025-04-21 | $2,539,441.56 | $1,989.18 | $0.12 |
| 2025-04-22 | $2,582,223.51 | $4,625.73 | $0.13 |
| 2025-04-23 | $2,741,511.70 | $17,896.17 | $0.13 |
| 2025-04-24 | $2,615,210.40 | $34,915.32 | $0.13 |
| 2025-04-25 | $2,747,378.43 | $3,711.16 | $0.13 |
| 2025-04-26 | $2,599,439.60 | $4,371.24 | $0.13 |
| 2025-04-27 | $2,566,349.45 | $5,618.40 | $0.13 |
| 2025-04-28 | $2,475,286.73 | $3,394.69 | $0.12 |
| 2025-04-29 | $2,368,731.89 | $11,701.84 | $0.12 |
| 2025-04-30 | $2,399,873.81 | $6,802.50 | $0.12 |
| 2025-05-01 | $2,371,008.46 | $3,996.65 | $0.12 |
| 2025-05-02 | $2,632,209.44 | $10,985.24 | $0.13 |
| 2025-05-03 | $2,595,472.87 | $11,112.83 | $0.13 |
| 2025-05-04 | $2,838,191.83 | $31,150.65 | $0.14 |
| 2025-05-05 | $2,989,399.58 | $21,592.35 | $0.15 |
| 2025-05-06 | $2,943,813.69 | $15,029.88 | $0.14 |
| 2025-05-07 | $3,241,159.47 | $8,779.93 | $0.16 |
| 2025-05-08 | $3,383,270.60 | $18,155.24 | $0.17 |
| 2025-05-09 | $3,871,340.93 | $27,256.10 | $0.19 |
| 2025-05-10 | $3,913,574.98 | $20,026.50 | $0.19 |
| 2025-05-11 | $4,190,972.37 | $3,762.33 | $0.20 |
| 2025-05-12 | $4,201,209.77 | $20,801.28 | $0.20 |
| 2025-05-13 | $4,654,935.84 | $77,819.62 | $0.23 |
| 2025-05-14 | $4,684,513.13 | $10,039.90 | $0.23 |
| 2025-05-15 | $4,607,196.79 | $33,129.65 | $0.22 |
| 2025-05-16 | $5,294,043.94 | $228,122.65 | $0.26 |
| 2025-05-17 | $5,161,820.72 | $50,229.97 | $0.25 |
| 2025-05-18 | $5,292,422.29 | $36,129.35 | $0.26 |
| 2025-05-19 | $5,140,338.00 | $26,050.81 | $0.25 |
| 2025-05-20 | $4,968,268.80 | $19,041.11 | $0.24 |
| 2025-05-21 | $5,487,184.66 | $30,638.43 | $0.27 |
| 2025-05-22 | $5,577,115.85 | $88,230.18 | $0.27 |
| 2025-05-23 | $5,694,513.64 | $43,285.14 | $0.28 |
| 2025-05-24 | $5,207,499.96 | $9,461.74 | $0.25 |
| 2025-05-25 | $5,275,877.59 | $39,820.03 | $0.26 |
| 2025-05-26 | $5,290,564.94 | $10,908.38 | $0.26 |
| 2025-05-27 | $5,277,448.98 | $41,380.45 | $0.26 |
| 2025-05-28 | $4,915,986.84 | $89,224.35 | $0.24 |
| 2025-05-29 | $4,904,210.00 | $13,741.26 | $0.24 |
| 2025-05-30 | $5,600,706.72 | $145,714.44 | $0.27 |
| 2025-05-31 | $5,812,474.89 | $102,792.85 | $0.28 |
| 2025-06-01 | $5,314,130.83 | $42,129.53 | $0.26 |
| 2025-06-02 | $5,717,823.35 | $36,369.32 | $0.28 |
| 2025-06-03 | $5,980,094.24 | $27,054.35 | $0.29 |
| 2025-06-04 | $6,489,902.09 | $86,875.56 | $0.32 |
| 2025-06-05 | $6,464,509.05 | $123,831.60 | $0.32 |
| 2025-06-06 | $6,024,626.33 | $134,647.71 | $0.29 |
| 2025-06-07 | $6,768,375.11 | $127,765.55 | $0.33 |
| 2025-06-08 | $7,668,273.07 | $438,729.63 | $0.37 |
| 2025-06-09 | $8,081,203.15 | $181,945.92 | $0.39 |
| 2025-06-10 | $9,306,127.37 | $126,074.25 | $0.45 |
| 2025-06-11 | $12,055,491.30 | $293,382.69 | $0.59 |
| 2025-06-12 | $11,429,712.05 | $102,148.63 | $0.56 |
| 2025-06-13 | $10,458,044.65 | $176,940.74 | $0.51 |
| 2025-06-14 | $9,425,289.67 | $67,394.87 | $0.46 |
| 2025-06-15 | $9,238,520.54 | $75,220.64 | $0.45 |
| 2025-06-16 | $9,249,455.14 | $47,127.50 | $0.45 |
| 2025-06-17 | $8,599,222.56 | $35,434.63 | $0.42 |
| 2025-06-18 | $9,083,254.48 | $208,875.14 | $0.44 |
| 2025-06-19 | $8,645,712.90 | $111,254.63 | $0.42 |
| 2025-06-20 | $8,494,868.63 | $46,439.96 | $0.41 |
| 2025-06-21 | $8,317,298.45 | $41,896.48 | $0.41 |
| 2025-06-22 | $7,224,338.08 | $28,285.74 | $0.35 |
| 2025-06-23 | $7,471,555.63 | $64,807.59 | $0.36 |
| 2025-06-24 | $8,479,594.41 | $57,768.89 | $0.41 |
| 2025-06-25 | $9,807,998.66 | $125,261.96 | $0.48 |
| 2025-06-26 | $9,540,120.92 | $60,318.65 | $0.47 |
| 2025-06-27 | $9,361,109.91 | $57,763.29 | $0.46 |
| 2025-06-28 | $9,074,974.06 | $41,307.65 | $0.44 |
| 2025-06-29 | $8,961,482.60 | $77,239.41 | $0.42 |
| 2025-06-30 | $10,207,123.26 | $76,530.92 | $0.50 |
| 2025-07-01 | $8,928,171.87 | $84,456.78 | $0.44 |
| 2025-07-02 | $8,365,944.31 | $53,774.07 | $0.41 |
| 2025-07-03 | $8,889,134.99 | $17,526.91 | $0.43 |
| 2025-07-04 | $8,651,261.80 | $22,856.66 | $0.42 |
| 2025-07-05 | $7,898,329.14 | $35,457.61 | $0.39 |
| 2025-07-06 | $8,287,306.92 | $22,360.83 | $0.40 |
| 2025-07-07 | $8,270,245.60 | $25,215.12 | $0.40 |
| 2025-07-08 | $7,917,781.12 | $44,290.34 | $0.39 |
| 2025-07-09 | $8,680,499.60 | $125,588.44 | $0.42 |
| 2025-07-10 | $8,805,436.80 | $26,780.71 | $0.43 |
| 2025-07-11 | $8,719,924.79 | $63,899.05 | $0.43 |
| 2025-07-12 | $8,990,325.34 | $60,013.28 | $0.44 |
| 2025-07-13 | $8,555,437.89 | $57,799.70 | $0.42 |
| 2025-07-14 | $9,569,440.09 | $38,421.03 | $0.47 |
| 2025-07-15 | $9,183,568.97 | $28,272.81 | $0.45 |
| 2025-07-16 | $9,955,499.12 | $95,578.51 | $0.49 |
| 2025-07-17 | $11,282,816.63 | $67,111.95 | $0.55 |
| 2025-07-18 | $11,215,075.67 | $42,278.40 | $0.55 |
| 2025-07-19 | $10,784,124.44 | $46,037.93 | $0.53 |
| 2025-07-20 | $10,726,994.17 | $44,816.61 | $0.52 |
| 2025-07-21 | $11,414,497.91 | $101,619.56 | $0.56 |
| 2025-07-22 | $11,806,183.59 | $94,372.50 | $0.58 |
| 2025-07-23 | $12,531,736.95 | $71,161.78 | $0.61 |
| 2025-07-24 | $10,342,267.42 | $61,038.73 | $0.50 |
| 2025-07-25 | $8,887,046.88 | $87,127.29 | $0.43 |
| 2025-07-26 | $8,522,767.92 | $88,970.63 | $0.42 |
| 2025-07-27 | $8,632,364.80 | $96,331.64 | $0.42 |
| 2025-07-28 | $8,917,486.60 | $136,450.31 | $0.43 |
| 2025-07-29 | $8,617,913.84 | $35,261.84 | $0.42 |
| 2025-07-30 | $7,601,121.31 | $41,648.01 | $0.37 |
| 2025-07-31 | $7,356,833.91 | $90,997.82 | $0.36 |
| 2025-08-01 | $7,006,283.23 | $85,586.92 | $0.34 |
| 2025-08-02 | $6,637,010.21 | $125,990.77 | $0.32 |
| 2025-08-03 | $6,264,012.28 | $38,917.65 | $0.31 |
| 2025-08-04 | $6,511,510.52 | $30,765.97 | $0.32 |
| 2025-08-05 | $6,607,128.64 | $5,274.52 | $0.32 |
| 2025-08-06 | $6,319,360.24 | $19,366.03 | $0.31 |
| 2025-08-07 | $6,481,732.97 | $21,112.18 | $0.32 |
| 2025-08-08 | $6,679,240.03 | $66,080.58 | $0.33 |
| 2025-08-09 | $6,816,123.18 | $15,951.09 | $0.33 |
| 2025-08-10 | $6,863,672.84 | $22,657.15 | $0.34 |
| 2025-08-11 | $6,740,004.03 | $19,602.72 | $0.33 |
| 2025-08-12 | $6,290,809.25 | $19,679.20 | $0.31 |
| 2025-08-13 | $6,574,430.48 | $45,192.09 | $0.32 |
| 2025-08-14 | $7,239,285.79 | $55,973.62 | $0.35 |
| 2025-08-15 | $7,241,130.20 | $33,914.63 | $0.35 |
| 2025-08-16 | $7,328,589.56 | $41,573.65 | $0.36 |
| 2025-08-17 | $7,017,208.37 | $16,246.32 | $0.34 |
| 2025-08-18 | $6,469,583.23 | $136,147.10 | $0.32 |
| 2025-08-19 | $6,543,972.77 | $42,867.91 | $0.32 |
| 2025-08-20 | $6,077,768.63 | $23,845.95 | $0.30 |
| 2025-08-21 | $6,524,646.08 | $13,283.19 | $0.32 |
| 2025-08-22 | $6,317,973.37 | $5,549.93 | $0.31 |
| 2025-08-23 | $6,948,430.78 | $21,440.48 | $0.34 |
| 2025-08-24 | $6,844,232.80 | $8,633.60 | $0.33 |
| 2025-08-25 | $7,359,430.80 | $44,762.98 | $0.36 |
| 2025-08-26 | $6,250,017.95 | $26,258.15 | $0.30 |
| 2025-08-27 | $6,411,190.04 | $14,626.83 | $0.31 |
| 2025-08-28 | $6,489,470.75 | $15,411.44 | $0.32 |
| 2025-08-29 | $6,517,751.12 | $9,016.34 | $0.32 |
| 2025-08-30 | $6,252,527.85 | $8,622.54 | $0.30 |
| 2025-08-31 | $6,248,085.00 | $10,245.93 | $0.30 |
| 2025-09-01 | $5,827,738.55 | $25,532.08 | $0.28 |
| 2025-09-02 | $5,933,313.69 | $16,305.10 | $0.29 |
| 2025-09-03 | $5,842,532.30 | $2,292.16 | $0.29 |
| 2025-09-04 | $5,790,671.48 | $7,490.04 | $0.28 |
| 2025-09-05 | $5,747,938.18 | $7,481.10 | $0.28 |
| 2025-09-06 | $6,140,923.45 | $8,254.97 | $0.30 |
| 2025-09-07 | $6,093,336.02 | $25,035.36 | $0.30 |
| 2025-09-08 | $6,362,641.19 | $24,160.88 | $0.31 |
| 2025-09-09 | $6,096,167.78 | $5,123.63 | $0.30 |
| 2025-09-10 | $5,465,485.03 | $11,503.28 | $0.27 |
| 2025-09-11 | $5,986,627.37 | $25,755.42 | $0.29 |
| 2025-09-12 | $5,946,207.25 | $4,209.74 | $0.29 |
| 2025-09-13 | $5,851,818.39 | $18,359.49 | $0.29 |
| 2025-09-14 | $5,626,365.67 | $8,165.14 | $0.27 |
| 2025-09-15 | $5,423,333.79 | $6,207.66 | $0.26 |
| 2025-09-16 | $3,750,999.27 | $1,302,366.68 | $0.18 |
| 2025-09-17 | $3,614,451.01 | $81,892.15 | $0.18 |
| 2025-09-18 | $3,646,672.65 | $13,584.09 | $0.18 |
| 2025-09-19 | $3,833,820.88 | $33,713.29 | $0.19 |
| 2025-09-20 | $3,505,944.08 | $34,819.26 | $0.17 |
| 2025-09-21 | $3,573,945.63 | $3,429.70 | $0.17 |
| 2025-09-22 | $3,250,327.35 | $23,758.66 | $0.16 |
| 2025-09-23 | $3,029,700.68 | $12,046.05 | $0.15 |
| 2025-09-24 | $2,642,435.02 | $60,951.06 | $0.13 |
| 2025-09-25 | $2,560,897.75 | $36,160.89 | $0.12 |
| 2025-09-26 | $2,367,340.90 | $18,739.79 | $0.12 |
| 2025-09-27 | $2,492,290.83 | $30,126.14 | $0.12 |
| 2025-09-28 | $2,402,037.07 | $16,139.26 | $0.12 |
| 2025-09-29 | $2,448,457.01 | $4,364.29 | $0.12 |
| 2025-09-30 | $2,602,979.24 | $26,379.03 | $0.13 |
| 2025-10-01 | $2,678,708.13 | $19,925.46 | $0.13 |
| 2025-10-02 | $2,854,060.87 | $2,166.71 | $0.14 |
| 2025-10-03 | $2,914,778.44 | $15,687.68 | $0.14 |
| 2025-10-04 | $2,792,046.52 | $17,979.59 | $0.14 |
| 2025-10-05 | $2,304,892.00 | $89,403.62 | $0.11 |
| 2025-10-06 | $2,256,980.46 | $10,841.37 | $0.11 |
| 2025-10-07 | $2,246,767.28 | $178,946.37 | $0.11 |
| 2025-10-08 | $2,087,196.71 | $23,563.52 | $0.10 |
| 2025-10-09 | $2,242,225.85 | $7,575.64 | $0.11 |
| 2025-10-10 | $2,189,761.66 | $1,645.76 | $0.11 |
| 2025-10-11 | $1,550,564.04 | $11,447.61 | $0.08 |
| 2025-10-12 | $1,533,653.40 | $10,238.64 | $0.07 |
| 2025-10-13 | $1,783,951.58 | $9,763.92 | $0.09 |
| 2025-10-14 | $1,794,518.21 | $3,574.94 | $0.09 |
| 2025-10-15 | $1,748,218.57 | $2,222.31 | $0.09 |
| 2025-10-16 | $1,632,391.33 | $1,701.31 | $0.08 |
| 2025-10-17 | $1,539,844.48 | $5,922.41 | $0.08 |
| 2025-10-18 | $1,625,670.85 | $12,782.00 | $0.08 |
| 2025-10-19 | $1,669,614.82 | $2,791.89 | $0.08 |
| 2025-10-20 | $1,858,177.64 | $10,294.46 | $0.09 |
| 2025-10-21 | $1,917,636.93 | $7,191.11 | $0.09 |
| 2025-10-22 | $1,687,819.33 | $10,544.95 | $0.08 |
| 2025-10-23 | $1,600,686.91 | $15,382.92 | $0.08 |
| 2025-10-24 | $1,667,457.72 | $688.43 | $0.08 |
| 2025-10-25 | $1,767,278.49 | $6,784.50 | $0.09 |
| 2025-10-26 | $1,724,176.63 | $3,306.07 | $0.08 |
| 2025-10-27 | $1,919,145.18 | $14,696.54 | $0.09 |
| 2025-10-28 | $1,955,561.24 | $6,613.20 | $0.10 |
| 2025-10-29 | $1,864,257.36 | $3,387.77 | $0.09 |
| 2025-10-30 | $1,792,995.23 | $968.39 | $0.09 |
| 2025-10-31 | $1,671,846.60 | $3,106.96 | $0.08 |
| 2025-11-01 | $1,682,876.68 | $696.83 | $0.08 |
| 2025-11-02 | $1,679,626.85 | $2,123.35 | $0.08 |
| 2025-11-03 | $1,628,481.02 | $2,851.17 | $0.08 |
| 2025-11-04 | $1,437,225.38 | $2,674.76 | $0.07 |
| 2025-11-05 | $1,110,278.13 | $18,907.00 | $0.05 |
| 2025-11-06 | $1,218,105.77 | $9,783.46 | $0.06 |
| 2025-11-07 | $1,185,692.92 | $6,485.98 | $0.06 |
| 2025-11-08 | $1,228,823.92 | $29,283.05 | $0.06 |
| 2025-11-09 | $1,184,956.57 | $10,306.87 | $0.06 |
| 2025-11-10 | $1,246,308.96 | $1,525.90 | $0.06 |
| 2025-11-11 | $1,331,726.79 | $9,179.18 | $0.06 |
| 2025-11-12 | $1,235,167.21 | $7,570.71 | $0.06 |
| 2025-11-13 | $1,266,990.10 | $9,052.16 | $0.06 |
| 2025-11-14 | $1,219,980.54 | $2,270.22 | $0.06 |
| 2025-11-15 | $1,150,759.86 | $8,277.97 | $0.06 |
| 2025-11-16 | $1,198,695.03 | $5,757.84 | $0.06 |
| 2025-11-17 | $1,278,378.79 | $11,250.06 | $0.06 |
| 2025-11-18 | $1,229,191.45 | $2,485.35 | $0.06 |
| 2025-11-19 | $1,231,446.89 | $3,052.13 | $0.06 |
| 2025-11-20 | $1,104,925.61 | $3,069.40 | $0.05 |
| 2025-11-21 | $1,063,165.27 | $7,682.24 | $0.05 |
| 2025-11-22 | $1,068,209.62 | $8,041.33 | $0.05 |
| 2025-11-23 | $1,030,955.75 | $5,069.76 | $0.05 |
| 2025-11-24 | $1,061,764.16 | $915.82 | $0.05 |
| 2025-11-25 | $1,089,268.32 | $99.98 | $0.05 |
| 2025-11-26 | $1,074,101.21 | $1,422.89 | $0.05 |
| 2025-11-27 | $1,241,283.69 | $11,287.26 | $0.06 |
| 2025-11-28 | $1,201,452.68 | $1,036.16 | $0.06 |
| 2025-11-29 | $1,111,625.50 | $3,975.89 | $0.05 |
| 2025-11-30 | $1,103,120.33 | $2,290.89 | $0.05 |
| 2025-12-01 | $1,101,755.76 | $341.94 | $0.05 |
| 2025-12-02 | $1,025,614.46 | $3,607.74 | $0.05 |
| 2025-12-03 | $1,157,802.49 | $1,784.95 | $0.06 |
| 2025-12-04 | $1,234,810.74 | $934.90 | $0.06 |
| 2025-12-05 | $1,248,528.24 | $4,104.57 | $0.06 |
| 2025-12-06 | $1,209,885.15 | $1,785.51 | $0.06 |
| 2025-12-07 | $1,215,805.57 | $137.67 | $0.06 |
| 2025-12-08 | $1,155,009.65 | $4,335.29 | $0.06 |
| 2025-12-09 | $1,092,845.88 | $2,498.24 | $0.05 |
| 2025-12-10 | $1,177,557.67 | $3,568.14 | $0.06 |
| 2025-12-11 | $782,525.31 | $51,184.13 | $0.04 |
| 2025-12-12 | $838,829.95 | $36,788.22 | $0.04 |
| 2025-12-13 | $815,863.35 | $5,258.98 | $0.04 |
| 2025-12-14 | $818,382.66 | $1,022.82 | $0.04 |
| 2025-12-15 | $814,518.68 | $4,948.58 | $0.04 |
| 2025-12-16 | $769,149.39 | $7,532.68 | $0.04 |
| 2025-12-17 | $773,816.80 | $4,085.94 | $0.04 |
| 2025-12-18 | $628,928.30 | $67,979.75 | $0.03 |
| 2025-12-19 | $573,870.05 | $47,073.67 | $0.03 |
| 2025-12-20 | $659,920.38 | $20,313.17 | $0.03 |
| 2025-12-21 | $717,616.60 | $9,826.30 | $0.04 |
| 2025-12-22 | $689,830.27 | $8,519.63 | $0.03 |
| 2025-12-23 | $688,005.79 | $791.62 | $0.03 |
| 2025-12-24 | $668,325.29 | $5,178.26 | $0.03 |
| 2025-12-25 | $593,983.70 | $12,798.16 | $0.03 |
| 2025-12-26 | $600,116.36 | $2,272.07 | $0.03 |
| 2025-12-27 | $627,909.02 | $7,720.65 | $0.03 |
| 2025-12-28 | $681,333.32 | $2,221.56 | $0.03 |
| 2025-12-29 | $684,858.79 | $22.08 | $0.03 |
| 2025-12-30 | $656,314.96 | $8,736.85 | $0.03 |
| 2025-12-31 | $652,232.90 | $5,181.30 | $0.03 |
| 2026-01-01 | $603,280.43 | $8,034.44 | $0.03 |
| 2026-01-02 | $643,286.82 | $401.26 | $0.03 |
| 2026-01-03 | $713,932.94 | $1,334.91 | $0.03 |
| 2026-01-04 | $664,815.67 | $6,664.70 | $0.03 |
| 2026-01-05 | $711,163.10 | $4,355.57 | $0.03 |
| 2026-01-06 | $822,545.04 | $2,373.26 | $0.04 |
| 2026-01-07 | $766,469.82 | $12,369.95 | $0.04 |
| 2026-01-08 | $742,236.28 | $1,954.25 | $0.04 |
| 2026-01-09 | $721,168.14 | $478.12 | $0.04 |
| 2026-01-10 | $711,156.61 | $1,283.61 | $0.03 |
| 2026-01-11 | $699,417.84 | $1,267.70 | $0.03 |
| 2026-01-12 | $753,903.66 | $8,017.77 | $0.04 |
| 2026-01-13 | $687,266.20 | $11,005.51 | $0.03 |
| 2026-01-14 | $771,532.15 | $3,690.41 | $0.04 |
| 2026-01-15 | $812,841.12 | $5,545.14 | $0.04 |
| 2026-01-16 | $728,572.88 | $32,844.16 | $0.04 |
| 2026-01-17 | $720,779.04 | $452.71 | $0.04 |
| 2026-01-18 | $734,249.26 | $2,933.77 | $0.04 |
| 2026-01-19 | $760,032.79 | $9,463.60 | $0.04 |
| 2026-01-20 | $738,482.19 | $16,646.36 | $0.04 |
| 2026-01-21 | $706,194.59 | $17,494.31 | $0.03 |
| 2026-01-22 | $746,025.99 | $15,677.67 | $0.04 |
| 2026-01-23 | $696,628.75 | $3,046.68 | $0.03 |
| 2026-01-24 | $690,020.97 | $794.57 | $0.03 |
| 2026-01-25 | $705,398.81 | $3,040.96 | $0.03 |
| 2026-01-26 | $667,649.99 | $2,310.67 | $0.03 |
| 2026-01-27 | $699,358.29 | $139.79 | $0.03 |
| 2026-01-28 | $713,165.85 | $169.50 | $0.03 |
| 2026-01-29 | $690,633.23 | $2,385.97 | $0.03 |
| 2026-01-30 | $651,053.49 | $779.26 | $0.03 |
| 2026-01-31 | $609,142.21 | $1,418.35 | $0.03 |
| 2026-02-01 | $526,337.28 | $2,964.92 | $0.03 |
| 2026-02-02 | $504,768.22 | $4,047.69 | $0.02 |
| 2026-02-03 | $566,865.90 | $3,645.21 | $0.03 |
| 2026-02-04 | $545,401.90 | $1,049.35 | $0.03 |
| 2026-02-05 | $529,227.40 | $205.33 | $0.03 |
| 2026-02-06 | $445,342.72 | $1,295.89 | $0.02 |
| 2026-02-07 | $525,276.84 | $1,360.38 | $0.03 |
| 2026-02-08 | $517,714.02 | $378.30 | $0.03 |
| 2026-02-09 | $498,274.74 | $780.61 | $0.02 |
| 2026-02-10 | $477,517.40 | $1,065.37 | $0.02 |
| 2026-02-11 | $467,517.34 | $1,378.93 | $0.02 |
| 2026-02-12 | $450,068.27 | $352.06 | $0.02 |
| 2026-02-13 | $459,677.08 | $1,052.59 | $0.02 |
| 2026-02-14 | $487,547.34 | $649.27 | $0.02 |
| 2026-02-15 | $534,694.94 | $2,169.76 | $0.03 |
| 2026-02-16 | $506,642.72 | $646.37 | $0.02 |
| 2026-02-17 | $530,105.97 | $29.30 | $0.03 |
| 2026-02-18 | $511,062.26 | $237.34 | $0.02 |
| 2026-02-19 | $496,601.69 | $3.56 | $0.02 |
| 2026-02-20 | $491,433.10 | $79.25 | $0.02 |
| 2026-02-21 | $563,144.34 | $9,654.33 | $0.03 |
| 2026-02-22 | $565,748.76 | $244.44 | $0.03 |
| 2026-02-23 | $500,134.23 | $3,383.54 | $0.02 |
| 2026-02-24 | $500,459.30 | $319.66 | $0.02 |
| 2026-02-25 | $452,754.22 | $7,517.51 | $0.02 |
| 2026-02-26 | $509,974.53 | $414.53 | $0.02 |
| 2026-02-27 | $495,393.46 | $509.18 | $0.02 |
| 2026-02-28 | $481,131.63 | $354.72 | $0.02 |
| 2026-03-01 | $487,490.22 | $448.19 | $0.02 |
| 2026-03-02 | $478,348.52 | $465.33 | $0.02 |
| 2026-03-03 | $489,282.65 | $49.15 | $0.02 |
| 2026-03-04 | $506,583.56 | $7,743.20 | $0.02 |
| 2026-03-05 | $521,232.05 | $2,513.03 | $0.03 |
| 2026-03-06 | $503,442.65 | $2,661.42 | $0.02 |
| 2026-03-07 | $483,343.78 | $666.16 | $0.02 |
| 2026-03-08 | $470,725.77 | $410.91 | $0.02 |
| 2026-03-09 | $462,192.77 | $86.97 | $0.02 |
| 2026-03-10 | $449,824.39 | $1,744.43 | $0.02 |
| 2026-03-11 | $445,199.87 | $2,328.56 | $0.02 |
| 2026-03-12 | $447,064.49 | $3,336.01 | $0.02 |
| 2026-03-13 | $436,838.09 | $2,918.85 | $0.02 |
| 2026-03-14 | $456,096.43 | $2,087.47 | $0.02 |
| 2026-03-15 | $451,531.46 | $260.24 | $0.02 |
| 2026-03-16 | $471,323.70 | $1,388.34 | $0.02 |
| 2026-03-17 | $503,686.57 | $546.45 | $0.02 |
| 2026-03-18 | $522,812.64 | $2,484.43 | $0.03 |
| 2026-03-19 | $496,645.49 | $503.04 | $0.02 |
| 2026-03-20 | $481,930.48 | $14.40 | $0.02 |
| 2026-03-21 | $482,635.29 | $264.98 | $0.02 |
| 2026-03-22 | $474,235.80 | $157.64 | $0.02 |
| 2026-03-23 | $455,425.62 | $243.90 | $0.02 |
| 2026-03-24 | $472,261.30 | $449.75 | $0.02 |
| 2026-03-25 | $476,641.93 | $62.51 | $0.02 |
| 2026-03-26 | $456,376.44 | $2,253.60 | $0.02 |
| 2026-03-27 | $437,045.29 | $4.91 | $0.02 |
| 2026-03-28 | $415,745.30 | $1,167.05 | $0.02 |
| 2026-03-29 | $427,172.23 | $622.06 | $0.02 |
| 2026-03-30 | $414,245.43 | $108.54 | $0.02 |
| 2026-03-31 | $431,494.73 | $28,622.02 | $0.02 |
| 2026-04-01 | $447,925.18 | $1,102.26 | $0.02 |
| 2026-04-02 | $483,374.08 | $4,315.43 | $0.02 |
| 2026-04-03 | $417,017.01 | $6,902.92 | $0.02 |
| 2026-04-04 | $420,771.38 | $1,959.16 | $0.02 |
| 2026-04-05 | $439,341.81 | $225.89 | $0.02 |
| 2026-04-06 | $425,708.03 | $521.90 | $0.02 |
| 2026-04-07 | $426,961.94 | $384.29 | $0.02 |
| 2026-04-08 | $444,776.11 | $561.75 | $0.02 |
| 2026-04-09 | $415,569.91 | $1,691.77 | $0.02 |
| 2026-04-10 | $427,538.08 | $1,055.74 | $0.02 |
| 2026-04-11 | $414,963.36 | $362.38 | $0.02 |
| 2026-04-12 | $411,657.61 | $117.03 | $0.02 |
| 2026-04-13 | $395,505.44 | $124.43 | $0.02 |
| 2026-04-14 | $387,660.92 | $2,918.61 | $0.02 |
| 2026-04-15 | $366,184.09 | $341.90 | $0.02 |
| 2026-04-16 | $378,528.35 | $295.64 | $0.02 |
| 2026-04-17 | $390,379.93 | $3,193.31 | $0.02 |
| 2026-04-18 | $391,561.15 | $95.50 | $0.02 |
| 2026-04-19 | $372,039.52 | $431.87 | $0.02 |
| 2026-04-19 | $354,515.91 | $431.56 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
