Bodega BODEGA #4245
$0.0142 0.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bodega.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Bodega. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bodega is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01319859 - US$0.01447587Current reference: US$0.01419203Re-entry trigger: US$0.01436233
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bodega is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bodega moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01247267Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bodega does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01247267. Bodega is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bodega and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bodega.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bodega.
No upcoming market event is currently scheduled for Bodega in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bodega.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bodega position, log trades, and review recent activity from one place.
Log in or create an account to track your Bodega position.
Market Overview
Bodega current market price is $0.0142 with a 24 hour trading volume of $591. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 4245 in the cryptocurrency market with a marketcap of $290.94K. The BODEGA price is 0.81% down in the last one hour.
The high price of the Bodega is $0.0145 and low price is $0.0139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bodega Rank
4245
Bodega Price
$0.0142
Market Cap
$290.94K 0.86%
Fully Diluted Valuation
$354.80K
Trading Volume(24h)
$591
Circulating Supply
20.50M BODEGA
Total Supply
25.00M BODEGA
Max Supply
25.00M BODEGA
High(24h)
$0.0145
Low(24h)
$0.0139
All-time High
$0.649 97.82%
11 Jun 2025
All-time Low
$0.007487 89.32%
06 Jun 2026
Cryptocurrency Bodega Calculator
Want to convert more cryptocurrencies?
Bodega Price Chart
1h
0.81%
24h
0.86%
7d
12.08%
14d
10.17%
30d
1.39%
60d
5.07%
200d
55.81%
1y
97.5%
Bodega Historical Data
Historical data of Bodega past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $2,609,666.10 | $5,377.85 | $0.13 |
| 2025-04-21 | $2,539,441.56 | $1,989.18 | $0.12 |
| 2025-04-22 | $2,582,223.51 | $4,625.73 | $0.13 |
| 2025-04-23 | $2,741,511.70 | $17,896.17 | $0.13 |
| 2025-04-24 | $2,615,210.40 | $34,915.32 | $0.13 |
| 2025-04-25 | $2,747,378.43 | $3,711.16 | $0.13 |
| 2025-04-26 | $2,599,439.60 | $4,371.24 | $0.13 |
| 2025-04-27 | $2,566,349.45 | $5,618.40 | $0.13 |
| 2025-04-28 | $2,475,286.73 | $3,394.69 | $0.12 |
| 2025-04-29 | $2,368,731.89 | $11,701.84 | $0.12 |
| 2025-04-30 | $2,399,873.81 | $6,802.50 | $0.12 |
| 2025-05-01 | $2,371,008.46 | $3,996.65 | $0.12 |
| 2025-05-02 | $2,632,209.44 | $10,985.24 | $0.13 |
| 2025-05-03 | $2,595,472.87 | $11,112.83 | $0.13 |
| 2025-05-04 | $2,838,191.83 | $31,150.65 | $0.14 |
| 2025-05-05 | $2,989,399.58 | $21,592.35 | $0.15 |
| 2025-05-06 | $2,943,813.69 | $15,029.88 | $0.14 |
| 2025-05-07 | $3,241,159.47 | $8,779.93 | $0.16 |
| 2025-05-08 | $3,383,270.60 | $18,155.24 | $0.17 |
| 2025-05-09 | $3,871,340.93 | $27,256.10 | $0.19 |
| 2025-05-10 | $3,913,574.98 | $20,026.50 | $0.19 |
| 2025-05-11 | $4,190,972.37 | $3,762.33 | $0.20 |
| 2025-05-12 | $4,201,209.77 | $20,801.28 | $0.20 |
| 2025-05-13 | $4,654,935.84 | $77,819.62 | $0.23 |
| 2025-05-14 | $4,684,513.13 | $10,039.90 | $0.23 |
| 2025-05-15 | $4,607,196.79 | $33,129.65 | $0.22 |
| 2025-05-16 | $5,294,043.94 | $228,122.65 | $0.26 |
| 2025-05-17 | $5,161,820.72 | $50,229.97 | $0.25 |
| 2025-05-18 | $5,292,422.29 | $36,129.35 | $0.26 |
| 2025-05-19 | $5,140,338.00 | $26,050.81 | $0.25 |
| 2025-05-20 | $4,968,268.80 | $19,041.11 | $0.24 |
| 2025-05-21 | $5,487,184.66 | $30,638.43 | $0.27 |
| 2025-05-22 | $5,577,115.85 | $88,230.18 | $0.27 |
| 2025-05-23 | $5,694,513.64 | $43,285.14 | $0.28 |
| 2025-05-24 | $5,207,499.96 | $9,461.74 | $0.25 |
| 2025-05-25 | $5,275,877.59 | $39,820.03 | $0.26 |
| 2025-05-26 | $5,290,564.94 | $10,908.38 | $0.26 |
| 2025-05-27 | $5,277,448.98 | $41,380.45 | $0.26 |
| 2025-05-28 | $4,915,986.84 | $89,224.35 | $0.24 |
| 2025-05-29 | $4,904,210.00 | $13,741.26 | $0.24 |
| 2025-05-30 | $5,600,706.72 | $145,714.44 | $0.27 |
| 2025-05-31 | $5,812,474.89 | $102,792.85 | $0.28 |
| 2025-06-01 | $5,314,130.83 | $42,129.53 | $0.26 |
| 2025-06-02 | $5,717,823.35 | $36,369.32 | $0.28 |
| 2025-06-03 | $5,980,094.24 | $27,054.35 | $0.29 |
| 2025-06-04 | $6,489,902.09 | $86,875.56 | $0.32 |
| 2025-06-05 | $6,464,509.05 | $123,831.60 | $0.32 |
| 2025-06-06 | $6,024,626.33 | $134,647.71 | $0.29 |
| 2025-06-07 | $6,768,375.11 | $127,765.55 | $0.33 |
| 2025-06-08 | $7,668,273.07 | $438,729.63 | $0.37 |
| 2025-06-09 | $8,081,203.15 | $181,945.92 | $0.39 |
| 2025-06-10 | $9,306,127.37 | $126,074.25 | $0.45 |
| 2025-06-11 | $12,055,491.30 | $293,382.69 | $0.59 |
| 2025-06-12 | $11,429,712.05 | $102,148.63 | $0.56 |
| 2025-06-13 | $10,458,044.65 | $176,940.74 | $0.51 |
| 2025-06-14 | $9,425,289.67 | $67,394.87 | $0.46 |
| 2025-06-15 | $9,238,520.54 | $75,220.64 | $0.45 |
| 2025-06-16 | $9,249,455.14 | $47,127.50 | $0.45 |
| 2025-06-17 | $8,599,222.56 | $35,434.63 | $0.42 |
| 2025-06-18 | $9,083,254.48 | $208,875.14 | $0.44 |
| 2025-06-19 | $8,645,712.90 | $111,254.63 | $0.42 |
| 2025-06-20 | $8,494,868.63 | $46,439.96 | $0.41 |
| 2025-06-21 | $8,317,298.45 | $41,896.48 | $0.41 |
| 2025-06-22 | $7,224,338.08 | $28,285.74 | $0.35 |
| 2025-06-23 | $7,471,555.63 | $64,807.59 | $0.36 |
| 2025-06-24 | $8,479,594.41 | $57,768.89 | $0.41 |
| 2025-06-25 | $9,807,998.66 | $125,261.96 | $0.48 |
| 2025-06-26 | $9,540,120.92 | $60,318.65 | $0.47 |
| 2025-06-27 | $9,361,109.91 | $57,763.29 | $0.46 |
| 2025-06-28 | $9,074,974.06 | $41,307.65 | $0.44 |
| 2025-06-29 | $8,961,482.60 | $77,239.41 | $0.42 |
| 2025-06-30 | $10,207,123.26 | $76,530.92 | $0.50 |
| 2025-07-01 | $8,928,171.87 | $84,456.78 | $0.44 |
| 2025-07-02 | $8,365,944.31 | $53,774.07 | $0.41 |
| 2025-07-03 | $8,889,134.99 | $17,526.91 | $0.43 |
| 2025-07-04 | $8,651,261.80 | $22,856.66 | $0.42 |
| 2025-07-05 | $7,898,329.14 | $35,457.61 | $0.39 |
| 2025-07-06 | $8,287,306.92 | $22,360.83 | $0.40 |
| 2025-07-07 | $8,270,245.60 | $25,215.12 | $0.40 |
| 2025-07-08 | $7,917,781.12 | $44,290.34 | $0.39 |
| 2025-07-09 | $8,680,499.60 | $125,588.44 | $0.42 |
| 2025-07-10 | $8,805,436.80 | $26,780.71 | $0.43 |
| 2025-07-11 | $8,719,924.79 | $63,899.05 | $0.43 |
| 2025-07-12 | $8,990,325.34 | $60,013.28 | $0.44 |
| 2025-07-13 | $8,555,437.89 | $57,799.70 | $0.42 |
| 2025-07-14 | $9,569,440.09 | $38,421.03 | $0.47 |
| 2025-07-15 | $9,183,568.97 | $28,272.81 | $0.45 |
| 2025-07-16 | $9,955,499.12 | $95,578.51 | $0.49 |
| 2025-07-17 | $11,282,816.63 | $67,111.95 | $0.55 |
| 2025-07-18 | $11,215,075.67 | $42,278.40 | $0.55 |
| 2025-07-19 | $10,784,124.44 | $46,037.93 | $0.53 |
| 2025-07-20 | $10,726,994.17 | $44,816.61 | $0.52 |
| 2025-07-21 | $11,414,497.91 | $101,619.56 | $0.56 |
| 2025-07-22 | $11,806,183.59 | $94,372.50 | $0.58 |
| 2025-07-23 | $12,531,736.95 | $71,161.78 | $0.61 |
| 2025-07-24 | $10,342,267.42 | $61,038.73 | $0.50 |
| 2025-07-25 | $8,887,046.88 | $87,127.29 | $0.43 |
| 2025-07-26 | $8,522,767.92 | $88,970.63 | $0.42 |
| 2025-07-27 | $8,632,364.80 | $96,331.64 | $0.42 |
| 2025-07-28 | $8,917,486.60 | $136,450.31 | $0.43 |
| 2025-07-29 | $8,617,913.84 | $35,261.84 | $0.42 |
| 2025-07-30 | $7,601,121.31 | $41,648.01 | $0.37 |
| 2025-07-31 | $7,356,833.91 | $90,997.82 | $0.36 |
| 2025-08-01 | $7,006,283.23 | $85,586.92 | $0.34 |
| 2025-08-02 | $6,637,010.21 | $125,990.77 | $0.32 |
| 2025-08-03 | $6,264,012.28 | $38,917.65 | $0.31 |
| 2025-08-04 | $6,511,510.52 | $30,765.97 | $0.32 |
| 2025-08-05 | $6,607,128.64 | $5,274.52 | $0.32 |
| 2025-08-06 | $6,319,360.24 | $19,366.03 | $0.31 |
| 2025-08-07 | $6,481,732.97 | $21,112.18 | $0.32 |
| 2025-08-08 | $6,679,240.03 | $66,080.58 | $0.33 |
| 2025-08-09 | $6,816,123.18 | $15,951.09 | $0.33 |
| 2025-08-10 | $6,863,672.84 | $22,657.15 | $0.34 |
| 2025-08-11 | $6,740,004.03 | $19,602.72 | $0.33 |
| 2025-08-12 | $6,290,809.25 | $19,679.20 | $0.31 |
| 2025-08-13 | $6,574,430.48 | $45,192.09 | $0.32 |
| 2025-08-14 | $7,239,285.79 | $55,973.62 | $0.35 |
| 2025-08-15 | $7,241,130.20 | $33,914.63 | $0.35 |
| 2025-08-16 | $7,328,589.56 | $41,573.65 | $0.36 |
| 2025-08-17 | $7,017,208.37 | $16,246.32 | $0.34 |
| 2025-08-18 | $6,469,583.23 | $136,147.10 | $0.32 |
| 2025-08-19 | $6,543,972.77 | $42,867.91 | $0.32 |
| 2025-08-20 | $6,077,768.63 | $23,845.95 | $0.30 |
| 2025-08-21 | $6,524,646.08 | $13,283.19 | $0.32 |
| 2025-08-22 | $6,317,973.37 | $5,549.93 | $0.31 |
| 2025-08-23 | $6,948,430.78 | $21,440.48 | $0.34 |
| 2025-08-24 | $6,844,232.80 | $8,633.60 | $0.33 |
| 2025-08-25 | $7,359,430.80 | $44,762.98 | $0.36 |
| 2025-08-26 | $6,250,017.95 | $26,258.15 | $0.30 |
| 2025-08-27 | $6,411,190.04 | $14,626.83 | $0.31 |
| 2025-08-28 | $6,489,470.75 | $15,411.44 | $0.32 |
| 2025-08-29 | $6,517,751.12 | $9,016.34 | $0.32 |
| 2025-08-30 | $6,252,527.85 | $8,622.54 | $0.30 |
| 2025-08-31 | $6,248,085.00 | $10,245.93 | $0.30 |
| 2025-09-01 | $5,827,738.55 | $25,532.08 | $0.28 |
| 2025-09-02 | $5,933,313.69 | $16,305.10 | $0.29 |
| 2025-09-03 | $5,842,532.30 | $2,292.16 | $0.29 |
| 2025-09-04 | $5,790,671.48 | $7,490.04 | $0.28 |
| 2025-09-05 | $5,747,938.18 | $7,481.10 | $0.28 |
| 2025-09-06 | $6,140,923.45 | $8,254.97 | $0.30 |
| 2025-09-07 | $6,093,336.02 | $25,035.36 | $0.30 |
| 2025-09-08 | $6,362,641.19 | $24,160.88 | $0.31 |
| 2025-09-09 | $6,096,167.78 | $5,123.63 | $0.30 |
| 2025-09-10 | $5,465,485.03 | $11,503.28 | $0.27 |
| 2025-09-11 | $5,986,627.37 | $25,755.42 | $0.29 |
| 2025-09-12 | $5,946,207.25 | $4,209.74 | $0.29 |
| 2025-09-13 | $5,851,818.39 | $18,359.49 | $0.29 |
| 2025-09-14 | $5,626,365.67 | $8,165.14 | $0.27 |
| 2025-09-15 | $5,423,333.79 | $6,207.66 | $0.26 |
| 2025-09-16 | $3,750,999.27 | $1,302,366.68 | $0.18 |
| 2025-09-17 | $3,614,451.01 | $81,892.15 | $0.18 |
| 2025-09-18 | $3,646,672.65 | $13,584.09 | $0.18 |
| 2025-09-19 | $3,833,820.88 | $33,713.29 | $0.19 |
| 2025-09-20 | $3,505,944.08 | $34,819.26 | $0.17 |
| 2025-09-21 | $3,573,945.63 | $3,429.70 | $0.17 |
| 2025-09-22 | $3,250,327.35 | $23,758.66 | $0.16 |
| 2025-09-23 | $3,029,700.68 | $12,046.05 | $0.15 |
| 2025-09-24 | $2,642,435.02 | $60,951.06 | $0.13 |
| 2025-09-25 | $2,560,897.75 | $36,160.89 | $0.12 |
| 2025-09-26 | $2,367,340.90 | $18,739.79 | $0.12 |
| 2025-09-27 | $2,492,290.83 | $30,126.14 | $0.12 |
| 2025-09-28 | $2,402,037.07 | $16,139.26 | $0.12 |
| 2025-09-29 | $2,448,457.01 | $4,364.29 | $0.12 |
| 2025-09-30 | $2,602,979.24 | $26,379.03 | $0.13 |
| 2025-10-01 | $2,678,708.13 | $19,925.46 | $0.13 |
| 2025-10-02 | $2,854,060.87 | $2,166.71 | $0.14 |
| 2025-10-03 | $2,914,778.44 | $15,687.68 | $0.14 |
| 2025-10-04 | $2,792,046.52 | $17,979.59 | $0.14 |
| 2025-10-05 | $2,304,892.00 | $89,403.62 | $0.11 |
| 2025-10-06 | $2,256,980.46 | $10,841.37 | $0.11 |
| 2025-10-07 | $2,246,767.28 | $178,946.37 | $0.11 |
| 2025-10-08 | $2,087,196.71 | $23,563.52 | $0.10 |
| 2025-10-09 | $2,242,225.85 | $7,575.64 | $0.11 |
| 2025-10-10 | $2,189,761.66 | $1,645.76 | $0.11 |
| 2025-10-11 | $1,550,564.04 | $11,447.61 | $0.08 |
| 2025-10-12 | $1,533,653.40 | $10,238.64 | $0.07 |
| 2025-10-13 | $1,783,951.58 | $9,763.92 | $0.09 |
| 2025-10-14 | $1,794,518.21 | $3,574.94 | $0.09 |
| 2025-10-15 | $1,748,218.57 | $2,222.31 | $0.09 |
| 2025-10-16 | $1,632,391.33 | $1,701.31 | $0.08 |
| 2025-10-17 | $1,539,844.48 | $5,922.41 | $0.08 |
| 2025-10-18 | $1,625,670.85 | $12,782.00 | $0.08 |
| 2025-10-19 | $1,669,614.82 | $2,791.89 | $0.08 |
| 2025-10-20 | $1,858,177.64 | $10,294.46 | $0.09 |
| 2025-10-21 | $1,917,636.93 | $7,191.11 | $0.09 |
| 2025-10-22 | $1,687,819.33 | $10,544.95 | $0.08 |
| 2025-10-23 | $1,600,686.91 | $15,382.92 | $0.08 |
| 2025-10-24 | $1,667,457.72 | $688.43 | $0.08 |
| 2025-10-25 | $1,767,278.49 | $6,784.50 | $0.09 |
| 2025-10-26 | $1,724,176.63 | $3,306.07 | $0.08 |
| 2025-10-27 | $1,919,145.18 | $14,696.54 | $0.09 |
| 2025-10-28 | $1,955,561.24 | $6,613.20 | $0.10 |
| 2025-10-29 | $1,864,257.36 | $3,387.77 | $0.09 |
| 2025-10-30 | $1,792,995.23 | $968.39 | $0.09 |
| 2025-10-31 | $1,671,846.60 | $3,106.96 | $0.08 |
| 2025-11-01 | $1,682,876.68 | $696.83 | $0.08 |
| 2025-11-02 | $1,679,626.85 | $2,123.35 | $0.08 |
| 2025-11-03 | $1,628,481.02 | $2,851.17 | $0.08 |
| 2025-11-04 | $1,437,225.38 | $2,674.76 | $0.07 |
| 2025-11-05 | $1,110,278.13 | $18,907.00 | $0.05 |
| 2025-11-06 | $1,218,105.77 | $9,783.46 | $0.06 |
| 2025-11-07 | $1,185,692.92 | $6,485.98 | $0.06 |
| 2025-11-08 | $1,228,823.92 | $29,283.05 | $0.06 |
| 2025-11-09 | $1,184,956.57 | $10,306.87 | $0.06 |
| 2025-11-10 | $1,246,308.96 | $1,525.90 | $0.06 |
| 2025-11-11 | $1,331,726.79 | $9,179.18 | $0.06 |
| 2025-11-12 | $1,235,167.21 | $7,570.71 | $0.06 |
| 2025-11-13 | $1,266,990.10 | $9,052.16 | $0.06 |
| 2025-11-14 | $1,219,980.54 | $2,270.22 | $0.06 |
| 2025-11-15 | $1,150,759.86 | $8,277.97 | $0.06 |
| 2025-11-16 | $1,198,695.03 | $5,757.84 | $0.06 |
| 2025-11-17 | $1,278,378.79 | $11,250.06 | $0.06 |
| 2025-11-18 | $1,229,191.45 | $2,485.35 | $0.06 |
| 2025-11-19 | $1,231,446.89 | $3,052.13 | $0.06 |
| 2025-11-20 | $1,104,925.61 | $3,069.40 | $0.05 |
| 2025-11-21 | $1,063,165.27 | $7,682.24 | $0.05 |
| 2025-11-22 | $1,068,209.62 | $8,041.33 | $0.05 |
| 2025-11-23 | $1,030,955.75 | $5,069.76 | $0.05 |
| 2025-11-24 | $1,061,764.16 | $915.82 | $0.05 |
| 2025-11-25 | $1,089,268.32 | $99.98 | $0.05 |
| 2025-11-26 | $1,074,101.21 | $1,422.89 | $0.05 |
| 2025-11-27 | $1,241,283.69 | $11,287.26 | $0.06 |
| 2025-11-28 | $1,201,452.68 | $1,036.16 | $0.06 |
| 2025-11-29 | $1,111,625.50 | $3,975.89 | $0.05 |
| 2025-11-30 | $1,103,120.33 | $2,290.89 | $0.05 |
| 2025-12-01 | $1,101,755.76 | $341.94 | $0.05 |
| 2025-12-02 | $1,025,614.46 | $3,607.74 | $0.05 |
| 2025-12-03 | $1,157,802.49 | $1,784.95 | $0.06 |
| 2025-12-04 | $1,234,810.74 | $934.90 | $0.06 |
| 2025-12-05 | $1,248,528.24 | $4,104.57 | $0.06 |
| 2025-12-06 | $1,209,885.15 | $1,785.51 | $0.06 |
| 2025-12-07 | $1,215,805.57 | $137.67 | $0.06 |
| 2025-12-08 | $1,155,009.65 | $4,335.29 | $0.06 |
| 2025-12-09 | $1,092,845.88 | $2,498.24 | $0.05 |
| 2025-12-10 | $1,177,557.67 | $3,568.14 | $0.06 |
| 2025-12-11 | $782,525.31 | $51,184.13 | $0.04 |
| 2025-12-12 | $838,829.95 | $36,788.22 | $0.04 |
| 2025-12-13 | $815,863.35 | $5,258.98 | $0.04 |
| 2025-12-14 | $818,382.66 | $1,022.82 | $0.04 |
| 2025-12-15 | $814,518.68 | $4,948.58 | $0.04 |
| 2025-12-16 | $769,149.39 | $7,532.68 | $0.04 |
| 2025-12-17 | $773,816.80 | $4,085.94 | $0.04 |
| 2025-12-18 | $628,928.30 | $67,979.75 | $0.03 |
| 2025-12-19 | $573,870.05 | $47,073.67 | $0.03 |
| 2025-12-20 | $659,920.38 | $20,313.17 | $0.03 |
| 2025-12-21 | $717,616.60 | $9,826.30 | $0.04 |
| 2025-12-22 | $689,830.27 | $8,519.63 | $0.03 |
| 2025-12-23 | $688,005.79 | $791.62 | $0.03 |
| 2025-12-24 | $668,325.29 | $5,178.26 | $0.03 |
| 2025-12-25 | $593,983.70 | $12,798.16 | $0.03 |
| 2025-12-26 | $600,116.36 | $2,272.07 | $0.03 |
| 2025-12-27 | $627,909.02 | $7,720.65 | $0.03 |
| 2025-12-28 | $681,333.32 | $2,221.56 | $0.03 |
| 2025-12-29 | $684,858.79 | $22.08 | $0.03 |
| 2025-12-30 | $656,314.96 | $8,736.85 | $0.03 |
| 2025-12-31 | $652,232.90 | $5,181.30 | $0.03 |
| 2026-01-01 | $603,280.43 | $8,034.44 | $0.03 |
| 2026-01-02 | $643,286.82 | $401.26 | $0.03 |
| 2026-01-03 | $713,932.94 | $1,334.91 | $0.03 |
| 2026-01-04 | $664,815.67 | $6,664.70 | $0.03 |
| 2026-01-05 | $711,163.10 | $4,355.57 | $0.03 |
| 2026-01-06 | $822,545.04 | $2,373.26 | $0.04 |
| 2026-01-07 | $766,469.82 | $12,369.95 | $0.04 |
| 2026-01-08 | $742,236.28 | $1,954.25 | $0.04 |
| 2026-01-09 | $721,168.14 | $478.12 | $0.04 |
| 2026-01-10 | $711,156.61 | $1,283.61 | $0.03 |
| 2026-01-11 | $699,417.84 | $1,267.70 | $0.03 |
| 2026-01-12 | $753,903.66 | $8,017.77 | $0.04 |
| 2026-01-13 | $687,266.20 | $11,005.51 | $0.03 |
| 2026-01-14 | $771,532.15 | $3,690.41 | $0.04 |
| 2026-01-15 | $812,841.12 | $5,545.14 | $0.04 |
| 2026-01-16 | $728,572.88 | $32,844.16 | $0.04 |
| 2026-01-17 | $720,779.04 | $452.71 | $0.04 |
| 2026-01-18 | $734,249.26 | $2,933.77 | $0.04 |
| 2026-01-19 | $760,032.79 | $9,463.60 | $0.04 |
| 2026-01-20 | $738,482.19 | $16,646.36 | $0.04 |
| 2026-01-21 | $706,194.59 | $17,494.31 | $0.03 |
| 2026-01-22 | $746,025.99 | $15,677.67 | $0.04 |
| 2026-01-23 | $696,628.75 | $3,046.68 | $0.03 |
| 2026-01-24 | $690,020.97 | $794.57 | $0.03 |
| 2026-01-25 | $705,398.81 | $3,040.96 | $0.03 |
| 2026-01-26 | $667,649.99 | $2,310.67 | $0.03 |
| 2026-01-27 | $699,358.29 | $139.79 | $0.03 |
| 2026-01-28 | $713,165.85 | $169.50 | $0.03 |
| 2026-01-29 | $690,633.23 | $2,385.97 | $0.03 |
| 2026-01-30 | $651,053.49 | $779.26 | $0.03 |
| 2026-01-31 | $609,142.21 | $1,418.35 | $0.03 |
| 2026-02-01 | $526,337.28 | $2,964.92 | $0.03 |
| 2026-02-02 | $504,768.22 | $4,047.69 | $0.02 |
| 2026-02-03 | $566,865.90 | $3,645.21 | $0.03 |
| 2026-02-04 | $545,401.90 | $1,049.35 | $0.03 |
| 2026-02-05 | $529,227.40 | $205.33 | $0.03 |
| 2026-02-06 | $445,342.72 | $1,295.89 | $0.02 |
| 2026-02-07 | $525,276.84 | $1,360.38 | $0.03 |
| 2026-02-08 | $517,714.02 | $378.30 | $0.03 |
| 2026-02-09 | $498,274.74 | $780.61 | $0.02 |
| 2026-02-10 | $477,517.40 | $1,065.37 | $0.02 |
| 2026-02-11 | $467,517.34 | $1,378.93 | $0.02 |
| 2026-02-12 | $450,068.27 | $352.06 | $0.02 |
| 2026-02-13 | $459,677.08 | $1,052.59 | $0.02 |
| 2026-02-14 | $487,547.34 | $649.27 | $0.02 |
| 2026-02-15 | $534,694.94 | $2,169.76 | $0.03 |
| 2026-02-16 | $506,642.72 | $646.37 | $0.02 |
| 2026-02-17 | $530,105.97 | $29.30 | $0.03 |
| 2026-02-18 | $511,062.26 | $237.34 | $0.02 |
| 2026-02-19 | $496,601.69 | $3.56 | $0.02 |
| 2026-02-20 | $491,433.10 | $79.25 | $0.02 |
| 2026-02-21 | $563,144.34 | $9,654.33 | $0.03 |
| 2026-02-22 | $565,748.76 | $244.44 | $0.03 |
| 2026-02-23 | $500,134.23 | $3,383.54 | $0.02 |
| 2026-02-24 | $500,459.30 | $319.66 | $0.02 |
| 2026-02-25 | $452,754.22 | $7,517.51 | $0.02 |
| 2026-02-26 | $509,974.53 | $414.53 | $0.02 |
| 2026-02-27 | $495,393.46 | $509.18 | $0.02 |
| 2026-02-28 | $481,131.63 | $354.72 | $0.02 |
| 2026-03-01 | $487,490.22 | $448.19 | $0.02 |
| 2026-03-02 | $478,348.52 | $465.33 | $0.02 |
| 2026-03-03 | $489,282.65 | $49.15 | $0.02 |
| 2026-03-04 | $506,583.56 | $7,743.20 | $0.02 |
| 2026-03-05 | $521,232.05 | $2,513.03 | $0.03 |
| 2026-03-06 | $503,442.65 | $2,661.42 | $0.02 |
| 2026-03-07 | $483,343.78 | $666.16 | $0.02 |
| 2026-03-08 | $470,725.77 | $410.91 | $0.02 |
| 2026-03-09 | $462,192.77 | $86.97 | $0.02 |
| 2026-03-10 | $449,824.39 | $1,744.43 | $0.02 |
| 2026-03-11 | $445,199.87 | $2,328.56 | $0.02 |
| 2026-03-12 | $447,064.49 | $3,336.01 | $0.02 |
| 2026-03-13 | $436,838.09 | $2,918.85 | $0.02 |
| 2026-03-14 | $456,096.43 | $2,087.47 | $0.02 |
| 2026-03-15 | $451,531.46 | $260.24 | $0.02 |
| 2026-03-16 | $471,323.70 | $1,388.34 | $0.02 |
| 2026-03-17 | $503,686.57 | $546.45 | $0.02 |
| 2026-03-18 | $522,812.64 | $2,484.43 | $0.03 |
| 2026-03-19 | $496,645.49 | $503.04 | $0.02 |
| 2026-03-20 | $481,930.48 | $14.40 | $0.02 |
| 2026-03-21 | $482,635.29 | $264.98 | $0.02 |
| 2026-03-22 | $474,235.80 | $157.64 | $0.02 |
| 2026-03-23 | $455,425.62 | $243.90 | $0.02 |
| 2026-03-24 | $472,261.30 | $449.75 | $0.02 |
| 2026-03-25 | $476,641.93 | $62.51 | $0.02 |
| 2026-03-26 | $456,376.44 | $2,253.60 | $0.02 |
| 2026-03-27 | $437,045.29 | $4.91 | $0.02 |
| 2026-03-28 | $415,745.30 | $1,167.05 | $0.02 |
| 2026-03-29 | $427,172.23 | $622.06 | $0.02 |
| 2026-03-30 | $414,245.43 | $108.54 | $0.02 |
| 2026-03-31 | $431,494.73 | $28,622.02 | $0.02 |
| 2026-04-01 | $447,925.18 | $1,102.26 | $0.02 |
| 2026-04-02 | $483,374.08 | $4,315.43 | $0.02 |
| 2026-04-03 | $417,017.01 | $6,902.92 | $0.02 |
| 2026-04-04 | $420,771.38 | $1,959.16 | $0.02 |
| 2026-04-05 | $439,341.81 | $225.89 | $0.02 |
| 2026-04-06 | $425,708.03 | $521.90 | $0.02 |
| 2026-04-07 | $426,961.94 | $384.29 | $0.02 |
| 2026-04-08 | $444,776.11 | $561.75 | $0.02 |
| 2026-04-09 | $415,569.91 | $1,691.77 | $0.02 |
| 2026-04-10 | $427,538.08 | $1,055.74 | $0.02 |
| 2026-04-11 | $414,963.36 | $362.38 | $0.02 |
| 2026-04-12 | $411,657.61 | $117.03 | $0.02 |
| 2026-04-13 | $395,505.44 | $124.43 | $0.02 |
| 2026-04-14 | $387,660.92 | $2,918.61 | $0.02 |
| 2026-04-15 | $366,184.09 | $341.90 | $0.02 |
| 2026-04-16 | $378,528.35 | $295.64 | $0.02 |
| 2026-04-17 | $390,379.93 | $3,193.31 | $0.02 |
| 2026-04-18 | $391,561.15 | $95.50 | $0.02 |
| 2026-04-19 | $372,039.52 | $431.87 | $0.02 |
| 2026-04-19 | $354,515.91 | $431.56 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
