Bodega BODEGA #3720
$0.0235 6.39% (1d)
Market Overview
Bodega current market price is $0.0235 with a 24 hour trading volume of $132. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 3720 in the cryptocurrency market with a marketcap of $482.56K. The BODEGA price is 1.16% up in the last one hour.
The high price of the Bodega is $0.0236 and low price is $0.0219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bodega Rank
3720
Bodega Price
$0.0235
Market Cap
$482.56K 6.39%
Fully Diluted Valuation
$588.49K
Trading Volume(24h)
$132
Circulating Supply
20.50M BODEGA
Total Supply
25.00M BODEGA
Max Supply
25.00M BODEGA
High(24h)
$0.0236
Low(24h)
$0.0219
All-time High
$0.649 96.37%
11 Jun 2025
All-time Low
$0.0200 17.66%
06 Feb 2026
Cryptocurrency Bodega Calculator
Want to convert more cryptocurrencies?
Bodega Price Chart
1h
1.16%
24h
6.39%
7d
2.72%
14d
6.64%
30d
12.61%
60d
31.06%
200d
91.7%
1y
85.73%
Bodega Historical Data
Historical data of Bodega past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-17 | $0.00 | $9,312.05 | $0.19 |
| 2025-01-18 | $3,504,580.18 | $64,582.61 | $0.17 |
| 2025-01-19 | $3,377,759.74 | $8,976.44 | $0.17 |
| 2025-01-20 | $3,308,182.29 | $11,066.57 | $0.16 |
| 2025-01-21 | $3,678,194.02 | $7,405.12 | $0.18 |
| 2025-01-22 | $3,588,497.20 | $1,281.55 | $0.18 |
| 2025-01-23 | $3,309,283.68 | $7,386.77 | $0.16 |
| 2025-01-24 | $3,172,206.01 | $1,143.60 | $0.15 |
| 2025-01-25 | $3,016,923.95 | $2,847.13 | $0.15 |
| 2025-01-26 | $2,852,623.00 | $17,704.04 | $0.14 |
| 2025-01-27 | $2,865,834.59 | $4,146.02 | $0.14 |
| 2025-01-28 | $3,062,473.00 | $4,681.23 | $0.15 |
| 2025-01-29 | $3,284,348.00 | $2,631.67 | $0.16 |
| 2025-01-30 | $3,628,223.46 | $6,200.19 | $0.18 |
| 2025-01-31 | $3,625,591.76 | $1,721.95 | $0.18 |
| 2025-02-01 | $3,184,067.20 | $8,141.54 | $0.16 |
| 2025-02-02 | $3,060,146.71 | $6,260.81 | $0.15 |
| 2025-02-03 | $2,448,537.67 | $10,223.50 | $0.12 |
| 2025-02-04 | $2,530,241.95 | $28,221.48 | $0.12 |
| 2025-02-05 | $2,305,137.88 | $2,483.92 | $0.11 |
| 2025-02-06 | $2,217,184.45 | $14,656.20 | $0.11 |
| 2025-02-07 | $2,186,293.49 | $2,515.75 | $0.11 |
| 2025-02-08 | $2,072,772.79 | $2,252.91 | $0.10 |
| 2025-02-09 | $2,067,171.45 | $3,952.06 | $0.10 |
| 2025-02-10 | $1,933,681.41 | $1,906.32 | $0.09 |
| 2025-02-11 | $2,284,680.25 | $9,555.31 | $0.11 |
| 2025-02-12 | $2,537,683.07 | $1,173.73 | $0.12 |
| 2025-02-13 | $2,391,332.70 | $10,965.72 | $0.12 |
| 2025-02-14 | $2,536,820.67 | $1,930.41 | $0.12 |
| 2025-02-15 | $2,573,371.44 | $1,808.36 | $0.13 |
| 2025-02-16 | $2,438,071.33 | $8,093.84 | $0.12 |
| 2025-02-17 | $2,602,112.21 | $9,529.75 | $0.13 |
| 2025-02-18 | $2,582,468.18 | $4,071.05 | $0.13 |
| 2025-02-19 | $2,296,455.98 | $40,359.69 | $0.11 |
| 2025-02-20 | $2,430,330.92 | $4,122.11 | $0.12 |
| 2025-02-21 | $2,417,846.86 | $5,238.45 | $0.12 |
| 2025-02-22 | $2,169,682.77 | $7,579.96 | $0.11 |
| 2025-02-23 | $2,321,976.79 | $8,179.04 | $0.11 |
| 2025-02-24 | $2,292,148.62 | $973.57 | $0.11 |
| 2025-02-25 | $1,976,282.14 | $4,024.51 | $0.10 |
| 2025-02-26 | $1,904,312.12 | $4,126.16 | $0.09 |
| 2025-02-27 | $1,924,334.24 | $6,101.39 | $0.09 |
| 2025-02-28 | $1,922,187.05 | $899.43 | $0.09 |
| 2025-03-01 | $1,932,474.96 | $6,936.03 | $0.09 |
| 2025-03-02 | $2,220,243.31 | $11,898.83 | $0.11 |
| 2025-03-03 | $3,723,984.78 | $59,171.46 | $0.18 |
| 2025-03-04 | $2,793,370.21 | $35,000.73 | $0.14 |
| 2025-03-05 | $3,026,471.60 | $9,343.05 | $0.15 |
| 2025-03-06 | $3,292,491.24 | $18,455.78 | $0.16 |
| 2025-03-07 | $2,758,504.81 | $7,665.66 | $0.13 |
| 2025-03-08 | $2,371,475.48 | $2,563.13 | $0.12 |
| 2025-03-09 | $2,376,516.57 | $9,958.38 | $0.12 |
| 2025-03-10 | $2,351,061.84 | $12,776.52 | $0.11 |
| 2025-03-11 | $2,018,683.77 | $8,562.04 | $0.10 |
| 2025-03-12 | $2,380,980.91 | $5,350.50 | $0.12 |
| 2025-03-13 | $2,826,184.02 | $29,419.24 | $0.14 |
| 2025-03-14 | $2,743,945.56 | $12,477.41 | $0.13 |
| 2025-03-15 | $3,022,787.90 | $23,730.64 | $0.15 |
| 2025-03-16 | $3,131,578.84 | $8,366.32 | $0.15 |
| 2025-03-17 | $3,043,869.97 | $18,566.21 | $0.15 |
| 2025-03-18 | $3,159,006.38 | $1,627.19 | $0.15 |
| 2025-03-19 | $3,161,732.51 | $8,373.18 | $0.15 |
| 2025-03-20 | $3,503,006.85 | $6,366.61 | $0.17 |
| 2025-03-21 | $3,438,522.23 | $6,253.00 | $0.17 |
| 2025-03-22 | $3,364,003.27 | $16,050.40 | $0.16 |
| 2025-03-23 | $3,381,183.06 | $412.07 | $0.16 |
| 2025-03-28 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-29 | $3,973,197.79 | $12,868.18 | $0.19 |
| 2025-03-30 | $3,361,952.64 | $144,018.67 | $0.16 |
| 2025-03-31 | $3,193,257.19 | $13,767.61 | $0.16 |
| 2025-04-01 | $3,692,240.77 | $49,351.76 | $0.18 |
| 2025-04-02 | $3,760,742.64 | $85,565.58 | $0.18 |
| 2025-04-03 | $3,542,417.33 | $20,182.05 | $0.17 |
| 2025-04-04 | $3,051,221.81 | $18,408.50 | $0.15 |
| 2025-04-05 | $2,956,189.96 | $17,725.47 | $0.14 |
| 2025-04-06 | $3,166,911.76 | $20,066.57 | $0.15 |
| 2025-04-07 | $2,630,027.68 | $9,385.36 | $0.13 |
| 2025-04-08 | $2,784,704.53 | $3,966.68 | $0.13 |
| 2025-04-09 | $2,441,959.58 | $7,990.38 | $0.12 |
| 2025-04-10 | $2,637,028.87 | $13,793.35 | $0.13 |
| 2025-04-11 | $2,493,898.06 | $15,195.64 | $0.12 |
| 2025-04-12 | $2,895,033.04 | $22,794.14 | $0.14 |
| 2025-04-13 | $2,883,370.81 | $5,972.01 | $0.14 |
| 2025-04-14 | $2,897,833.12 | $3,587.57 | $0.14 |
| 2025-04-15 | $2,907,329.31 | $2,151.20 | $0.14 |
| 2025-04-16 | $2,674,506.25 | $5,144.10 | $0.13 |
| 2025-04-17 | $2,659,125.27 | $15,136.77 | $0.13 |
| 2025-04-18 | $2,610,488.83 | $8,014.27 | $0.13 |
| 2025-04-19 | $2,728,070.99 | $34,258.19 | $0.13 |
| 2025-04-20 | $2,609,666.10 | $5,377.85 | $0.13 |
| 2025-04-21 | $2,539,441.56 | $1,989.18 | $0.12 |
| 2025-04-22 | $2,582,223.51 | $4,625.73 | $0.13 |
| 2025-04-23 | $2,741,511.70 | $17,896.17 | $0.13 |
| 2025-04-24 | $2,615,210.40 | $34,915.32 | $0.13 |
| 2025-04-25 | $2,747,378.43 | $3,711.16 | $0.13 |
| 2025-04-26 | $2,599,439.60 | $4,371.24 | $0.13 |
| 2025-04-27 | $2,566,349.45 | $5,618.40 | $0.13 |
| 2025-04-28 | $2,475,286.73 | $3,394.69 | $0.12 |
| 2025-04-29 | $2,368,731.89 | $11,701.84 | $0.12 |
| 2025-04-30 | $2,399,873.81 | $6,802.50 | $0.12 |
| 2025-05-01 | $2,371,008.46 | $3,996.65 | $0.12 |
| 2025-05-02 | $2,632,209.44 | $10,985.24 | $0.13 |
| 2025-05-03 | $2,595,472.87 | $11,112.83 | $0.13 |
| 2025-05-04 | $2,838,191.83 | $31,150.65 | $0.14 |
| 2025-05-05 | $2,989,399.58 | $21,592.35 | $0.15 |
| 2025-05-06 | $2,943,813.69 | $15,029.88 | $0.14 |
| 2025-05-07 | $3,241,159.47 | $8,779.93 | $0.16 |
| 2025-05-08 | $3,383,270.60 | $18,155.24 | $0.17 |
| 2025-05-09 | $3,871,340.93 | $27,256.10 | $0.19 |
| 2025-05-10 | $3,913,574.98 | $20,026.50 | $0.19 |
| 2025-05-11 | $4,190,972.37 | $3,762.33 | $0.20 |
| 2025-05-12 | $4,201,209.77 | $20,801.28 | $0.20 |
| 2025-05-13 | $4,654,935.84 | $77,819.62 | $0.23 |
| 2025-05-14 | $4,684,513.13 | $10,039.90 | $0.23 |
| 2025-05-15 | $4,607,196.79 | $33,129.65 | $0.22 |
| 2025-05-16 | $5,294,043.94 | $228,122.65 | $0.26 |
| 2025-05-17 | $5,161,820.72 | $50,229.97 | $0.25 |
| 2025-05-18 | $5,292,422.29 | $36,129.35 | $0.26 |
| 2025-05-19 | $5,140,338.00 | $26,050.81 | $0.25 |
| 2025-05-20 | $4,968,268.80 | $19,041.11 | $0.24 |
| 2025-05-21 | $5,487,184.66 | $30,638.43 | $0.27 |
| 2025-05-22 | $5,577,115.85 | $88,230.18 | $0.27 |
| 2025-05-23 | $5,694,513.64 | $43,285.14 | $0.28 |
| 2025-05-24 | $5,207,499.96 | $9,461.74 | $0.25 |
| 2025-05-25 | $5,275,877.59 | $39,820.03 | $0.26 |
| 2025-05-26 | $5,290,564.94 | $10,908.38 | $0.26 |
| 2025-05-27 | $5,277,448.98 | $41,380.45 | $0.26 |
| 2025-05-28 | $4,915,986.84 | $89,224.35 | $0.24 |
| 2025-05-29 | $4,904,210.00 | $13,741.26 | $0.24 |
| 2025-05-29 | $4,903,774.72 | $13,262.72 | $0.24 |
