bm BM #6945
$0.0000494400 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on bm.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for bm. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether bm is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00004598 - US$0.00005043Current reference: US$0.00004944Re-entry trigger: US$0.00005003
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:bm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when bm moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004345Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:bm does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004345. bm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for bm and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for bm.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact bm.
No upcoming market event is currently scheduled for bm in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for bm.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your bm position, log trades, and review recent activity from one place.
Log in or create an account to track your bm position.
Market Overview
bm current market price is $0.0000494400 with a 24 hour trading volume of $6,219. The total available supply of bm is 1.00B BM with a maximum supply of 1.00B BM. It has secured Rank 6945 in the cryptocurrency market with a marketcap of $49,438. The BM price is 0.46% down in the last one hour.
The high price of the bm is $0.0000498600 and low price is $0.0000482000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bm Rank
6945
bm Price
$0.0000494400
Market Cap
$49,438 10.94%
Fully Diluted Valuation
$49,438
Trading Volume(24h)
$6,219
Circulating Supply
1.00B BM
Total Supply
1.00B BM
Max Supply
1.00B BM
High(24h)
$0.0000498600
Low(24h)
$0.0000482000
All-time High
$0.0100 99.51%
20 Feb 2025
All-time Low
$0.0000208000 137.65%
21 Apr 2026
Cryptocurrency bm Calculator
Want to convert more cryptocurrencies?
bm Price Chart
1h
0.46%
24h
0.23%
7d
11.44%
14d
32.17%
30d
87.67%
60d
112.52%
200d
89.89%
1y
67.41%
bm Historical Data
Historical data of bm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $188,408.76 | $8,271.43 | $0.00 |
| 2025-07-05 | $186,962.91 | $8,443.60 | $0.00 |
| 2025-07-06 | $178,410.89 | $13,124.88 | $0.00 |
| 2025-07-07 | $180,397.07 | $9,289.00 | $0.00 |
| 2025-07-08 | $172,112.75 | $8,115.36 | $0.00 |
| 2025-07-09 | $150,611.06 | $13,331.19 | $0.00 |
| 2025-07-10 | $149,848.47 | $8,382.96 | $0.00 |
| 2025-07-11 | $152,388.13 | $7,187.90 | $0.00 |
| 2025-07-12 | $175,836.30 | $12,829.82 | $0.00 |
| 2025-07-13 | $167,258.54 | $7,260.21 | $0.00 |
| 2025-07-14 | $160,750.96 | $4,452.00 | $0.00 |
| 2025-07-15 | $217,434.39 | $16,595.53 | $0.00 |
| 2025-07-16 | $227,261.73 | $13,387.51 | $0.00 |
| 2025-07-17 | $246,571.66 | $13,713.49 | $0.00 |
| 2025-07-18 | $203,126.71 | $13,514.60 | $0.00 |
| 2025-07-19 | $198,120.26 | $9,223.24 | $0.00 |
| 2025-07-20 | $198,974.88 | $10,741.92 | $0.00 |
| 2025-07-21 | $209,340.14 | $7,236.72 | $0.00 |
| 2025-07-22 | $223,493.48 | $10,856.49 | $0.00 |
| 2025-07-23 | $223,135.07 | $7,307.06 | $0.00 |
| 2025-07-24 | $220,151.29 | $6,958.87 | $0.00 |
| 2025-07-25 | $207,988.43 | $6,863.15 | $0.00 |
| 2025-07-26 | $194,731.42 | $10,143.51 | $0.00 |
| 2025-07-27 | $194,460.24 | $4,573.00 | $0.00 |
| 2025-07-28 | $190,195.08 | $11,239.63 | $0.00 |
| 2025-07-29 | $175,659.01 | $9,795.16 | $0.00 |
| 2025-07-30 | $168,353.67 | $11,808.07 | $0.00 |
| 2025-07-31 | $159,687.55 | $10,263.73 | $0.00 |
| 2025-08-01 | $155,989.03 | $7,488.29 | $0.00 |
| 2025-08-02 | $145,623.39 | $11,949.01 | $0.00 |
| 2025-08-03 | $139,357.91 | $7,171.52 | $0.00 |
| 2025-08-04 | $143,309.39 | $4,406.61 | $0.00 |
| 2025-08-05 | $143,065.18 | $7,055.78 | $0.00 |
| 2025-08-06 | $142,884.08 | $7,293.07 | $0.00 |
| 2025-08-07 | $146,333.40 | $4,730.54 | $0.00 |
| 2025-08-08 | $147,561.58 | $9,848.47 | $0.00 |
| 2025-08-09 | $153,993.41 | $10,584.08 | $0.00 |
| 2025-08-10 | $160,476.24 | $15,854.82 | $0.00 |
| 2025-08-11 | $160,137.66 | $8,471.05 | $0.00 |
| 2025-08-12 | $157,119.11 | $8,610.11 | $0.00 |
| 2025-08-13 | $155,893.70 | $6,928.65 | $0.00 |
| 2025-08-14 | $161,560.50 | $9,572.96 | $0.00 |
| 2025-08-15 | $192,365.28 | $16,356.81 | $0.00 |
| 2025-08-16 | $193,986.75 | $15,298.96 | $0.00 |
| 2025-08-17 | $244,351.15 | $22,901.32 | $0.00 |
| 2025-08-18 | $364,037.35 | $41,167.42 | $0.00 |
| 2025-08-19 | $456,269.27 | $68,189.99 | $0.00 |
| 2025-08-20 | $403,842.01 | $21,201.04 | $0.00 |
| 2025-08-21 | $310,111.10 | $30,425.17 | $0.00 |
| 2025-08-22 | $298,669.21 | $8,936.38 | $0.00 |
| 2025-08-23 | $333,306.14 | $20,080.24 | $0.00 |
| 2025-08-24 | $374,414.47 | $17,377.13 | $0.00 |
| 2025-08-25 | $360,468.43 | $10,762.94 | $0.00 |
| 2025-08-26 | $326,272.39 | $8,789.92 | $0.00 |
| 2025-08-27 | $351,694.47 | $7,679.34 | $0.00 |
| 2025-08-28 | $375,772.50 | $13,139.94 | $0.00 |
| 2025-08-29 | $492,845.16 | $30,944.51 | $0.00 |
| 2025-08-30 | $455,563.76 | $16,968.91 | $0.00 |
| 2025-08-31 | $459,823.97 | $12,915.09 | $0.00 |
| 2025-09-01 | $362,692.03 | $26,664.54 | $0.00 |
| 2025-09-02 | $325,237.19 | $21,975.30 | $0.00 |
| 2025-09-03 | $311,025.78 | $13,871.21 | $0.00 |
| 2025-09-04 | $319,824.35 | $7,561.41 | $0.00 |
| 2025-09-05 | $301,554.74 | $16,842.66 | $0.00 |
| 2025-09-06 | $302,372.94 | $6,609.27 | $0.00 |
| 2025-09-07 | $300,596.86 | $8,282.54 | $0.00 |
| 2025-09-08 | $290,155.61 | $15,072.72 | $0.00 |
| 2025-09-09 | $291,149.21 | $8,704.88 | $0.00 |
| 2025-09-10 | $291,380.79 | $7,776.83 | $0.00 |
| 2025-09-11 | $293,548.57 | $7,060.25 | $0.00 |
| 2025-09-12 | $293,101.33 | $11,310.97 | $0.00 |
| 2025-09-13 | $292,058.45 | $9,530.43 | $0.00 |
| 2025-09-14 | $293,112.26 | $10,916.36 | $0.00 |
| 2025-09-15 | $295,278.00 | $6,938.27 | $0.00 |
| 2025-09-16 | $290,597.91 | $11,034.06 | $0.00 |
| 2025-09-17 | $279,796.29 | $15,076.24 | $0.00 |
| 2025-09-18 | $266,259.26 | $13,939.15 | $0.00 |
| 2025-09-19 | $270,825.80 | $10,001.29 | $0.00 |
| 2025-09-20 | $286,548.24 | $11,178.11 | $0.00 |
| 2025-09-21 | $285,291.69 | $11,600.77 | $0.00 |
| 2025-09-22 | $293,583.33 | $12,392.11 | $0.00 |
| 2025-09-23 | $273,279.49 | $13,881.54 | $0.00 |
| 2025-09-24 | $275,637.45 | $9,705.13 | $0.00 |
| 2025-09-25 | $277,652.88 | $5,734.23 | $0.00 |
| 2025-09-26 | $259,689.34 | $15,263.21 | $0.00 |
| 2025-09-27 | $254,600.11 | $13,374.29 | $0.00 |
| 2025-09-28 | $252,004.67 | $11,023.38 | $0.00 |
| 2025-09-29 | $272,125.90 | $9,975.84 | $0.00 |
| 2025-09-30 | $276,805.47 | $11,034.74 | $0.00 |
| 2025-10-01 | $273,851.23 | $7,083.25 | $0.00 |
| 2025-10-02 | $277,626.49 | $8,774.09 | $0.00 |
| 2025-10-03 | $275,449.48 | $7,356.94 | $0.00 |
| 2025-10-04 | $276,638.60 | $9,733.59 | $0.00 |
| 2025-10-05 | $276,098.52 | $9,620.75 | $0.00 |
| 2025-10-06 | $276,455.48 | $6,540.66 | $0.00 |
| 2025-10-07 | $277,454.10 | $9,680.85 | $0.00 |
| 2025-10-08 | $276,240.07 | $7,901.04 | $0.00 |
| 2025-10-09 | $282,202.90 | $6,180.54 | $0.00 |
| 2025-10-10 | $271,483.49 | $6,083.21 | $0.00 |
| 2025-10-11 | $217,169.67 | $23,891.14 | $0.00 |
| 2025-10-12 | $131,005.09 | $19,034.75 | $0.00 |
| 2025-10-13 | $140,880.13 | $7,190.01 | $0.00 |
| 2025-10-14 | $151,715.97 | $8,319.76 | $0.00 |
| 2025-10-15 | $136,656.00 | $7,139.36 | $0.00 |
| 2025-10-16 | $132,754.97 | $6,195.78 | $0.00 |
| 2025-10-17 | $134,922.87 | $7,549.22 | $0.00 |
| 2025-10-18 | $123,111.56 | $7,526.77 | $0.00 |
| 2025-10-19 | $124,136.89 | $6,164.79 | $0.00 |
| 2025-10-20 | $126,966.23 | $6,187.64 | $0.00 |
| 2025-10-21 | $126,969.62 | $6,489.82 | $0.00 |
| 2025-10-22 | $127,942.36 | $5,695.29 | $0.00 |
| 2025-10-23 | $118,530.45 | $6,165.33 | $0.00 |
| 2025-10-24 | $127,132.92 | $5,987.24 | $0.00 |
| 2025-10-25 | $128,528.65 | $6,198.11 | $0.00 |
| 2025-10-26 | $124,018.98 | $6,566.75 | $0.00 |
| 2025-10-27 | $117,933.15 | $5,994.64 | $0.00 |
| 2025-10-28 | $116,783.67 | $5,501.56 | $0.00 |
| 2025-10-29 | $104,799.78 | $9,571.73 | $0.00 |
| 2025-10-30 | $107,532.96 | $5,838.56 | $0.00 |
| 2025-10-31 | $104,202.96 | $5,869.31 | $0.00 |
| 2025-11-01 | $105,017.71 | $6,067.11 | $0.00 |
| 2025-11-02 | $104,536.91 | $6,121.87 | $0.00 |
| 2025-11-03 | $103,388.65 | $5,619.77 | $0.00 |
| 2025-11-04 | $105,474.07 | $9,198.93 | $0.00 |
| 2025-11-05 | $106,262.41 | $6,197.62 | $0.00 |
| 2025-11-06 | $103,811.50 | $5,866.63 | $0.00 |
| 2025-11-07 | $86,263.52 | $8,876.91 | $0.00 |
| 2025-11-08 | $89,257.79 | $6,030.77 | $0.00 |
| 2025-11-09 | $89,470.99 | $6,055.86 | $0.00 |
| 2025-11-10 | $91,778.03 | $6,074.21 | $0.00 |
| 2025-11-11 | $94,088.79 | $6,506.55 | $0.00 |
| 2025-11-12 | $93,155.81 | $6,135.29 | $0.00 |
| 2025-11-13 | $91,081.75 | $5,843.52 | $0.00 |
| 2025-11-14 | $94,336.73 | $6,114.38 | $0.00 |
| 2025-11-15 | $84,318.62 | $7,929.74 | $0.00 |
| 2025-11-16 | $78,063.68 | $7,956.04 | $0.00 |
| 2025-11-17 | $78,036.96 | $6,660.88 | $0.00 |
| 2025-11-18 | $77,610.72 | $5,831.99 | $0.00 |
| 2025-11-19 | $73,344.32 | $8,082.44 | $0.00 |
| 2025-11-20 | $67,021.25 | $6,843.98 | $0.00 |
| 2025-11-21 | $70,183.83 | $6,332.28 | $0.00 |
| 2025-11-22 | $56,656.65 | $8,833.65 | $0.00 |
| 2025-11-23 | $59,458.20 | $5,775.71 | $0.00 |
| 2025-11-24 | $59,983.81 | $6,037.64 | $0.00 |
| 2025-11-25 | $58,875.05 | $5,808.79 | $0.00 |
| 2025-11-26 | $58,052.11 | $6,856.20 | $0.00 |
| 2025-11-27 | $51,879.42 | $7,915.91 | $0.00 |
| 2025-11-28 | $50,488.68 | $5,780.45 | $0.00 |
| 2025-11-29 | $49,194.78 | $6,336.58 | $0.00 |
| 2025-11-30 | $44,348.91 | $8,114.70 | $0.00 |
| 2025-12-01 | $41,475.07 | $7,904.30 | $0.00 |
| 2025-12-02 | $41,618.88 | $5,867.86 | $0.00 |
| 2025-12-03 | $41,381.85 | $6,052.48 | $0.00 |
| 2025-12-04 | $40,872.08 | $6,036.76 | $0.00 |
| 2025-12-05 | $41,104.81 | $6,211.22 | $0.00 |
| 2025-12-06 | $40,873.39 | $6,102.31 | $0.00 |
| 2025-12-07 | $40,602.09 | $6,858.15 | $0.00 |
| 2025-12-08 | $40,635.88 | $7,125.11 | $0.00 |
| 2025-12-09 | $36,986.52 | $7,594.84 | $0.00 |
| 2025-12-10 | $37,191.11 | $5,732.77 | $0.00 |
| 2025-12-11 | $35,951.40 | $6,251.20 | $0.00 |
| 2025-12-12 | $32,357.27 | $7,258.35 | $0.00 |
| 2025-12-13 | $32,197.82 | $5,698.82 | $0.00 |
| 2025-12-14 | $31,311.54 | $6,666.27 | $0.00 |
| 2025-12-15 | $32,499.08 | $5,756.23 | $0.00 |
| 2025-12-16 | $29,525.57 | $6,542.66 | $0.00 |
| 2025-12-17 | $28,796.70 | $6,147.36 | $0.00 |
| 2025-12-18 | $25,118.08 | $7,260.02 | $0.00 |
| 2025-12-19 | $26,730.40 | $5,654.62 | $0.00 |
| 2025-12-20 | $26,442.02 | $6,294.61 | $0.00 |
| 2025-12-21 | $25,581.42 | $6,073.89 | $0.00 |
| 2025-12-22 | $25,952.74 | $5,720.51 | $0.00 |
| 2025-12-23 | $26,112.16 | $5,885.05 | $0.00 |
| 2025-12-24 | $26,556.14 | $5,896.73 | $0.00 |
| 2025-12-25 | $26,042.44 | $6,363.74 | $0.00 |
| 2025-12-26 | $26,425.00 | $5,910.93 | $0.00 |
| 2025-12-27 | $26,379.50 | $5,962.79 | $0.00 |
| 2025-12-28 | $26,188.57 | $5,689.42 | $0.00 |
| 2025-12-29 | $26,235.41 | $6,231.15 | $0.00 |
| 2025-12-30 | $26,077.05 | $6,514.17 | $0.00 |
| 2025-12-31 | $25,350.23 | $5,982.11 | $0.00 |
| 2026-01-01 | $23,626.50 | $8,175.49 | $0.00 |
| 2026-01-02 | $24,448.07 | $5,584.79 | $0.00 |
| 2026-01-03 | $25,308.18 | $6,193.04 | $0.00 |
| 2026-01-04 | $24,727.36 | $5,858.65 | $0.00 |
| 2026-01-05 | $25,208.16 | $5,996.99 | $0.00 |
| 2026-01-06 | $24,868.86 | $5,803.23 | $0.00 |
| 2026-01-07 | $25,307.54 | $5,803.66 | $0.00 |
| 2026-01-08 | $25,654.29 | $6,088.96 | $0.00 |
| 2026-01-09 | $26,006.97 | $6,386.68 | $0.00 |
| 2026-01-10 | $26,335.01 | $6,119.70 | $0.00 |
| 2026-01-11 | $25,994.66 | $5,926.64 | $0.00 |
| 2026-01-12 | $26,500.80 | $5,774.75 | $0.00 |
| 2026-01-13 | $24,028.73 | $6,920.63 | $0.00 |
| 2026-01-14 | $25,176.04 | $5,892.68 | $0.00 |
| 2026-01-15 | $26,961.33 | $7,553.03 | $0.00 |
| 2026-01-16 | $26,833.57 | $5,786.24 | $0.00 |
| 2026-01-17 | $26,935.29 | $5,781.28 | $0.00 |
| 2026-01-18 | $30,920.99 | $9,181.71 | $0.00 |
| 2026-01-19 | $41,775.85 | $13,007.74 | $0.00 |
| 2026-01-20 | $48,823.72 | $8,576.61 | $0.00 |
| 2026-01-21 | $45,839.15 | $6,520.87 | $0.00 |
| 2026-01-22 | $46,658.17 | $5,941.27 | $0.00 |
| 2026-01-23 | $41,909.37 | $6,726.03 | $0.00 |
| 2026-01-24 | $42,362.93 | $6,627.29 | $0.00 |
| 2026-01-25 | $37,560.68 | $7,282.55 | $0.00 |
| 2026-01-26 | $34,540.12 | $6,246.34 | $0.00 |
| 2026-01-27 | $34,881.46 | $5,664.40 | $0.00 |
| 2026-01-28 | $35,643.44 | $5,997.97 | $0.00 |
| 2026-01-29 | $33,241.31 | $6,280.85 | $0.00 |
| 2026-01-30 | $30,433.18 | $7,489.93 | $0.00 |
| 2026-01-31 | $29,530.51 | $5,781.74 | $0.00 |
| 2026-02-01 | $26,080.88 | $7,980.89 | $0.00 |
| 2026-02-02 | $24,937.61 | $6,407.86 | $0.00 |
| 2026-02-03 | $25,354.68 | $5,991.92 | $0.00 |
| 2026-02-04 | $24,395.18 | $6,299.47 | $0.00 |
| 2026-02-05 | $24,174.85 | $6,368.23 | $0.00 |
| 2026-02-06 | $23,427.18 | $6,493.54 | $0.00 |
| 2026-02-07 | $23,599.01 | $6,264.81 | $0.00 |
| 2026-02-08 | $23,282.55 | $6,173.87 | $0.00 |
| 2026-02-09 | $23,296.23 | $5,806.72 | $0.00 |
| 2026-02-10 | $23,216.65 | $5,923.47 | $0.00 |
| 2026-02-11 | $23,126.27 | $5,976.39 | $0.00 |
| 2026-02-12 | $23,862.95 | $5,831.94 | $0.00 |
| 2026-02-13 | $24,349.83 | $6,066.51 | $0.00 |
| 2026-02-14 | $24,267.28 | $5,964.60 | $0.00 |
| 2026-02-15 | $24,690.24 | $5,977.21 | $0.00 |
| 2026-02-16 | $24,710.67 | $5,929.78 | $0.00 |
| 2026-02-17 | $24,471.29 | $6,304.30 | $0.00 |
| 2026-02-18 | $24,056.09 | $5,834.56 | $0.00 |
| 2026-02-19 | $24,648.14 | $6,003.66 | $0.00 |
| 2026-02-20 | $23,341.31 | $5,967.44 | $0.00 |
| 2026-02-21 | $23,310.55 | $6,022.79 | $0.00 |
| 2026-02-22 | $23,274.06 | $5,903.54 | $0.00 |
| 2026-02-23 | $24,480.63 | $5,629.28 | $0.00 |
| 2026-02-24 | $24,280.70 | $5,788.29 | $0.00 |
| 2026-02-25 | $24,629.84 | $6,005.88 | $0.00 |
| 2026-02-26 | $24,271.68 | $6,048.10 | $0.00 |
| 2026-02-27 | $24,240.35 | $6,183.28 | $0.00 |
| 2026-02-28 | $23,718.29 | $5,996.45 | $0.00 |
| 2026-03-01 | $23,001.46 | $6,321.22 | $0.00 |
| 2026-03-02 | $23,460.76 | $5,876.42 | $0.00 |
| 2026-03-03 | $23,800.58 | $5,845.59 | $0.00 |
| 2026-03-04 | $24,073.21 | $5,889.97 | $0.00 |
| 2026-03-05 | $24,543.69 | $6,018.86 | $0.00 |
| 2026-03-06 | $25,415.71 | $5,618.99 | $0.00 |
| 2026-03-07 | $24,045.91 | $5,975.21 | $0.00 |
| 2026-03-08 | $24,281.28 | $5,769.16 | $0.00 |
| 2026-03-09 | $24,210.25 | $5,716.16 | $0.00 |
| 2026-03-10 | $24,243.06 | $5,963.92 | $0.00 |
| 2026-03-11 | $24,330.60 | $5,841.47 | $0.00 |
| 2026-03-12 | $24,206.13 | $5,905.38 | $0.00 |
| 2026-03-13 | $24,191.57 | $5,992.17 | $0.00 |
| 2026-03-14 | $24,352.24 | $5,485.05 | $0.00 |
| 2026-03-15 | $24,833.93 | $5,751.03 | $0.00 |
| 2026-03-16 | $25,984.46 | $6,259.39 | $0.00 |
| 2026-03-17 | $25,561.02 | $6,018.00 | $0.00 |
| 2026-03-18 | $25,212.26 | $5,978.38 | $0.00 |
| 2026-03-19 | $24,820.26 | $5,689.08 | $0.00 |
| 2026-03-20 | $26,890.31 | $6,207.24 | $0.00 |
| 2026-03-21 | $26,767.80 | $6,086.06 | $0.00 |
| 2026-03-22 | $26,644.41 | $5,752.69 | $0.00 |
| 2026-03-23 | $26,923.37 | $5,801.44 | $0.00 |
| 2026-03-24 | $27,002.89 | $6,219.58 | $0.00 |
| 2026-03-25 | $26,748.61 | $6,235.12 | $0.00 |
| 2026-03-26 | $26,229.73 | $6,281.36 | $0.00 |
| 2026-03-27 | $26,072.96 | $6,024.60 | $0.00 |
| 2026-03-28 | $27,048.83 | $6,221.20 | $0.00 |
| 2026-03-29 | $27,018.39 | $5,888.91 | $0.00 |
| 2026-03-30 | $26,788.61 | $6,197.98 | $0.00 |
| 2026-03-31 | $27,066.36 | $6,265.57 | $0.00 |
| 2026-04-01 | $26,934.48 | $6,375.72 | $0.00 |
| 2026-04-02 | $25,996.97 | $5,801.30 | $0.00 |
| 2026-04-03 | $25,503.67 | $5,997.18 | $0.00 |
| 2026-04-04 | $25,353.39 | $5,617.27 | $0.00 |
| 2026-04-05 | $26,572.71 | $5,769.78 | $0.00 |
| 2026-04-06 | $25,369.75 | $5,833.75 | $0.00 |
| 2026-04-07 | $25,636.24 | $5,627.60 | $0.00 |
| 2026-04-08 | $25,990.64 | $6,080.93 | $0.00 |
| 2026-04-09 | $26,968.81 | $5,924.41 | $0.00 |
| 2026-04-10 | $26,725.94 | $6,406.39 | $0.00 |
| 2026-04-11 | $27,496.43 | $6,060.53 | $0.00 |
| 2026-04-12 | $26,736.89 | $6,254.99 | $0.00 |
| 2026-04-13 | $27,011.90 | $6,206.25 | $0.00 |
| 2026-04-14 | $27,397.87 | $5,989.87 | $0.00 |
| 2026-04-15 | $27,279.12 | $5,896.13 | $0.00 |
| 2026-04-16 | $27,203.27 | $6,405.81 | $0.00 |
| 2026-04-17 | $27,542.06 | $6,116.18 | $0.00 |
| 2026-04-18 | $26,145.74 | $5,768.00 | $0.00 |
| 2026-04-19 | $20,919.25 | $8,709.56 | $0.00 |
| 2026-04-20 | $21,048.83 | $6,058.16 | $0.00 |
| 2026-04-21 | $21,192.78 | $5,506.39 | $0.00 |
| 2026-04-22 | $20,933.91 | $5,631.90 | $0.00 |
| 2026-04-23 | $21,313.18 | $6,043.04 | $0.00 |
| 2026-04-24 | $21,853.85 | $5,906.59 | $0.00 |
| 2026-04-25 | $22,695.38 | $6,017.13 | $0.00 |
| 2026-04-26 | $22,450.86 | $5,949.16 | $0.00 |
| 2026-04-27 | $23,292.43 | $6,043.08 | $0.00 |
| 2026-04-28 | $22,906.93 | $5,682.44 | $0.00 |
| 2026-04-29 | $22,934.32 | $5,932.24 | $0.00 |
| 2026-04-30 | $22,850.64 | $5,859.43 | $0.00 |
| 2026-05-01 | $22,757.88 | $5,965.26 | $0.00 |
| 2026-05-02 | $22,895.04 | $5,923.51 | $0.00 |
| 2026-05-03 | $22,356.29 | $5,631.44 | $0.00 |
| 2026-05-04 | $22,185.13 | $5,711.88 | $0.00 |
| 2026-05-05 | $22,265.34 | $5,704.58 | $0.00 |
| 2026-05-06 | $21,997.07 | $5,742.20 | $0.00 |
| 2026-05-07 | $22,865.92 | $5,743.06 | $0.00 |
| 2026-05-08 | $23,547.04 | $6,073.12 | $0.00 |
| 2026-05-09 | $23,417.08 | $5,516.76 | $0.00 |
| 2026-05-10 | $23,485.37 | $5,951.49 | $0.00 |
| 2026-05-11 | $23,446.29 | $5,673.22 | $0.00 |
| 2026-05-12 | $23,342.75 | $5,747.89 | $0.00 |
| 2026-05-13 | $24,743.73 | $5,635.62 | $0.00 |
| 2026-05-14 | $24,238.80 | $6,145.28 | $0.00 |
| 2026-05-15 | $23,304.22 | $5,444.32 | $0.00 |
| 2026-05-16 | $24,085.65 | $5,693.79 | $0.00 |
| 2026-05-17 | $23,318.55 | $5,673.93 | $0.00 |
| 2026-05-18 | $24,360.33 | $5,877.36 | $0.00 |
| 2026-05-19 | $23,885.28 | $5,622.51 | $0.00 |
| 2026-05-20 | $23,382.25 | $5,565.64 | $0.00 |
| 2026-05-21 | $23,794.91 | $5,378.37 | $0.00 |
| 2026-05-22 | $24,105.98 | $5,599.64 | $0.00 |
| 2026-05-23 | $24,141.46 | $5,932.13 | $0.00 |
| 2026-05-24 | $25,077.94 | $6,030.86 | $0.00 |
| 2026-05-25 | $24,928.24 | $5,826.85 | $0.00 |
| 2026-05-26 | $25,595.39 | $6,118.35 | $0.00 |
| 2026-05-27 | $24,624.64 | $5,676.42 | $0.00 |
| 2026-05-28 | $25,309.46 | $5,710.92 | $0.00 |
| 2026-05-29 | $25,102.35 | $6,013.58 | $0.00 |
| 2026-05-30 | $25,624.58 | $6,338.80 | $0.00 |
| 2026-05-31 | $25,244.65 | $6,038.86 | $0.00 |
| 2026-06-01 | $25,808.75 | $6,080.24 | $0.00 |
| 2026-06-02 | $25,873.47 | $5,825.30 | $0.00 |
| 2026-06-03 | $26,471.88 | $6,013.40 | $0.00 |
| 2026-06-04 | $26,382.49 | $6,018.63 | $0.00 |
| 2026-06-05 | $26,562.08 | $6,017.87 | $0.00 |
| 2026-06-06 | $26,774.60 | $6,353.44 | $0.00 |
| 2026-06-07 | $26,597.48 | $6,160.70 | $0.00 |
| 2026-06-08 | $26,707.53 | $6,553.27 | $0.00 |
| 2026-06-09 | $26,450.22 | $6,289.54 | $0.00 |
| 2026-06-10 | $26,843.43 | $6,437.82 | $0.00 |
| 2026-06-11 | $26,236.94 | $6,212.33 | $0.00 |
| 2026-06-12 | $26,062.37 | $5,717.30 | $0.00 |
| 2026-06-13 | $25,874.14 | $6,005.46 | $0.00 |
| 2026-06-14 | $24,950.04 | $5,829.55 | $0.00 |
| 2026-06-15 | $25,523.77 | $5,651.37 | $0.00 |
| 2026-06-16 | $24,833.65 | $5,919.46 | $0.00 |
| 2026-06-17 | $26,163.69 | $5,910.87 | $0.00 |
| 2026-06-18 | $25,920.60 | $5,997.87 | $0.00 |
| 2026-06-19 | $26,694.70 | $6,191.60 | $0.00 |
| 2026-06-20 | $25,389.76 | $7,538.24 | $0.00 |
| 2026-06-21 | $44,460.19 | $12,841.44 | $0.00 |
| 2026-06-22 | $44,738.09 | $6,437.81 | $0.00 |
| 2026-06-23 | $108,923.74 | $69,821.12 | $0.00 |
| 2026-06-24 | $56,688.84 | $32,043.32 | $0.00 |
| 2026-06-25 | $178,440.69 | $72,437.09 | $0.00 |
| 2026-06-26 | $70,178.06 | $126,773.92 | $0.00 |
| 2026-06-27 | $72,999.16 | $8,728.97 | $0.00 |
| 2026-06-28 | $61,181.39 | $9,683.75 | $0.00 |
| 2026-06-29 | $60,960.26 | $5,665.12 | $0.00 |
| 2026-06-30 | $62,938.29 | $5,959.97 | $0.00 |
| 2026-07-01 | $62,335.07 | $6,015.35 | $0.00 |
| 2026-07-02 | $64,271.87 | $8,497.50 | $0.00 |
| 2026-07-03 | $55,060.78 | $11,354.35 | $0.00 |
| 2026-07-03 | $51,216.16 | $12,447.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
