Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $7,626,207.16 | $791,048.18 | $0.01 |
| 2025-03-30 | $4,678,086.79 | $895,550.41 | $0.00 |
| 2025-03-31 | $3,520,707.69 | $445,844.55 | $0.00 |
| 2025-04-01 | $3,614,380.57 | $337,338.86 | $0.00 |
| 2025-04-02 | $4,097,891.03 | $572,839.59 | $0.00 |
| 2025-04-03 | $3,700,292.77 | $452,618.15 | $0.00 |
| 2025-04-04 | $3,580,871.17 | $251,368.79 | $0.00 |
| 2025-04-05 | $2,874,810.07 | $169,226.20 | $0.00 |
| 2025-04-06 | $2,648,964.07 | $40,632.10 | $0.00 |
| 2025-04-07 | $2,178,505.25 | $112,585.71 | $0.00 |
| 2025-04-08 | $1,811,719.31 | $137,677.27 | $0.00 |
| 2025-04-09 | $1,312,464.63 | $88,414.51 | $0.00 |
| 2025-04-10 | $1,468,899.00 | $60,345.97 | $0.00 |
| 2025-04-11 | $1,386,614.98 | $27,410.67 | $0.00 |
| 2025-04-12 | $1,647,514.94 | $69,886.82 | $0.00 |
| 2025-04-13 | $1,675,877.58 | $41,193.52 | $0.00 |
| 2025-04-14 | $1,236,115.67 | $54,412.59 | $0.00 |
| 2025-04-15 | $1,158,468.71 | $26,337.48 | $0.00 |
| 2025-04-16 | $1,103,860.66 | $31,817.55 | $0.00 |
| 2025-04-17 | $1,211,383.97 | $43,369.76 | $0.00 |
| 2025-04-18 | $1,188,627.95 | $12,476.86 | $0.00 |
| 2025-04-19 | $1,135,641.85 | $16,517.44 | $0.00 |
| 2025-04-20 | $1,246,073.49 | $44,779.76 | $0.00 |
| 2025-04-21 | $1,128,420.03 | $36,257.42 | $0.00 |
| 2025-04-22 | $1,214,637.10 | $37,953.20 | $0.00 |
| 2025-04-23 | $1,170,543.56 | $31,839.20 | $0.00 |
| 2025-04-24 | $1,040,484.32 | $37,532.38 | $0.00 |
| 2025-04-25 | $1,006,185.15 | $18,688.39 | $0.00 |
| 2025-04-26 | $708,680.75 | $104,329.86 | $0.00 |
| 2025-04-27 | $714,309.49 | $14,117.30 | $0.00 |
| 2025-04-28 | $702,534.90 | $8,100.52 | $0.00 |
| 2025-04-29 | $688,677.90 | $9,385.82 | $0.00 |
| 2025-04-30 | $699,599.70 | $11,047.85 | $0.00 |
| 2025-05-01 | $670,149.67 | $8,678.93 | $0.00 |
| 2025-05-02 | $556,700.84 | $34,144.89 | $0.00 |
| 2025-05-03 | $547,181.22 | $7,544.74 | $0.00 |
| 2025-05-04 | $503,842.59 | $9,837.42 | $0.00 |
| 2025-05-05 | $466,956.08 | $9,427.17 | $0.00 |
| 2025-05-06 | $469,598.08 | $6,645.49 | $0.00 |
| 2025-05-07 | $455,573.56 | $12,553.30 | $0.00 |
| 2025-05-08 | $452,614.65 | $12,123.29 | $0.00 |
| 2025-05-09 | $608,372.86 | $66,547.04 | $0.00 |
| 2025-05-10 | $633,905.45 | $25,382.29 | $0.00 |
| 2025-05-11 | $691,113.55 | $10,886.58 | $0.00 |
| 2025-05-12 | $707,793.78 | $7,774.04 | $0.00 |
| 2025-05-13 | $651,016.47 | $12,784.66 | $0.00 |
| 2025-05-14 | $642,361.00 | $8,692.45 | $0.00 |
| 2025-05-15 | $539,564.90 | $22,760.42 | $0.00 |
| 2025-05-16 | $494,677.00 | $11,325.49 | $0.00 |
| 2025-05-17 | $456,403.79 | $10,968.24 | $0.00 |
| 2025-05-18 | $389,651.38 | $14,473.46 | $0.00 |
| 2025-05-19 | $399,336.93 | $6,998.75 | $0.00 |
| 2025-05-20 | $383,535.60 | $8,891.30 | $0.00 |
| 2025-05-21 | $378,564.49 | $6,715.80 | $0.00 |
| 2025-05-22 | $384,710.17 | $6,270.47 | $0.00 |
| 2025-05-23 | $383,798.59 | $4,923.60 | $0.00 |
| 2025-05-24 | $398,821.82 | $15,980.64 | $0.00 |
| 2025-05-25 | $403,041.38 | $7,553.24 | $0.00 |
| 2025-05-26 | $368,770.93 | $12,519.39 | $0.00 |
| 2025-05-27 | $359,195.63 | $7,848.22 | $0.00 |
| 2025-05-28 | $339,313.06 | $6,143.22 | $0.00 |
| 2025-05-29 | $348,274.22 | $5,265.15 | $0.00 |
| 2025-05-30 | $353,342.03 | $7,210.60 | $0.00 |
| 2025-05-31 | $287,655.80 | $14,315.37 | $0.00 |
| 2025-06-01 | $280,636.80 | $7,519.15 | $0.00 |
| 2025-06-02 | $297,089.06 | $7,543.17 | $0.00 |
| 2025-06-03 | $337,019.41 | $13,283.63 | $0.00 |
| 2025-06-04 | $327,427.59 | $10,250.85 | $0.00 |
| 2025-06-05 | $324,978.40 | $6,523.69 | $0.00 |
| 2025-06-06 | $292,752.54 | $9,377.46 | $0.00 |
| 2025-06-07 | $289,798.21 | $5,185.75 | $0.00 |
| 2025-06-08 | $241,628.17 | $13,792.63 | $0.00 |
| 2025-06-09 | $260,526.62 | $10,389.62 | $0.00 |
| 2025-06-10 | $268,274.73 | $7,381.60 | $0.00 |
| 2025-06-11 | $260,047.96 | $7,532.53 | $0.00 |
| 2025-06-12 | $230,643.53 | $8,706.54 | $0.00 |
| 2025-06-13 | $169,681.08 | $14,336.92 | $0.00 |
| 2025-06-14 | $168,830.57 | $10,300.63 | $0.00 |
| 2025-06-15 | $167,941.41 | $7,625.65 | $0.00 |
| 2025-06-16 | $167,500.53 | $10,062.46 | $0.00 |
| 2025-06-17 | $167,977.69 | $7,027.30 | $0.00 |
| 2025-06-18 | $142,495.61 | $9,733.24 | $0.00 |
| 2025-06-19 | $125,552.56 | $10,081.88 | $0.00 |
| 2025-06-20 | $127,605.70 | $5,350.23 | $0.00 |
| 2025-06-21 | $136,862.19 | $9,157.59 | $0.00 |
| 2025-06-22 | $127,890.82 | $8,378.78 | $0.00 |
| 2025-06-23 | $105,719.57 | $10,422.95 | $0.00 |
| 2025-06-24 | $123,254.49 | $8,942.45 | $0.00 |
| 2025-06-25 | $129,838.31 | $10,019.79 | $0.00 |
| 2025-06-26 | $141,105.63 | $7,681.70 | $0.00 |
| 2025-06-27 | $131,294.03 | $8,943.18 | $0.00 |
| 2025-06-28 | $129,515.37 | $9,352.36 | $0.00 |
| 2025-06-29 | $130,720.24 | $8,299.76 | $0.00 |
| 2025-06-30 | $168,548.08 | $13,681.93 | $0.00 |
| 2025-07-01 | $205,561.68 | $14,721.24 | $0.00 |
| 2025-07-02 | $189,177.21 | $10,359.34 | $0.00 |
| 2025-07-03 | $189,918.35 | $9,125.55 | $0.00 |
| 2025-07-04 | $188,408.76 | $8,271.43 | $0.00 |
| 2025-07-05 | $186,962.91 | $8,443.60 | $0.00 |
| 2025-07-06 | $178,410.89 | $13,124.88 | $0.00 |
| 2025-07-07 | $180,397.07 | $9,289.00 | $0.00 |
| 2025-07-08 | $172,112.75 | $8,115.36 | $0.00 |
| 2025-07-09 | $150,611.06 | $13,331.19 | $0.00 |
| 2025-07-10 | $149,848.47 | $8,382.96 | $0.00 |
| 2025-07-11 | $152,388.13 | $7,187.90 | $0.00 |
| 2025-07-12 | $175,836.30 | $12,829.82 | $0.00 |
| 2025-07-13 | $167,258.54 | $7,260.21 | $0.00 |
| 2025-07-14 | $160,750.96 | $4,452.00 | $0.00 |
| 2025-07-15 | $217,434.39 | $16,595.53 | $0.00 |
| 2025-07-16 | $227,261.73 | $13,387.51 | $0.00 |
| 2025-07-17 | $246,571.66 | $13,713.49 | $0.00 |
| 2025-07-18 | $203,126.71 | $13,514.60 | $0.00 |
| 2025-07-19 | $198,120.26 | $9,223.24 | $0.00 |
| 2025-07-20 | $198,974.88 | $10,741.92 | $0.00 |
| 2025-07-21 | $209,340.14 | $7,236.72 | $0.00 |
| 2025-07-22 | $223,493.48 | $10,856.49 | $0.00 |
| 2025-07-23 | $223,135.07 | $7,307.06 | $0.00 |
| 2025-07-24 | $220,151.29 | $6,958.87 | $0.00 |
| 2025-07-25 | $207,988.43 | $6,863.15 | $0.00 |
| 2025-07-26 | $194,731.42 | $10,143.51 | $0.00 |
| 2025-07-27 | $194,460.24 | $4,573.00 | $0.00 |
| 2025-07-28 | $190,195.08 | $11,239.63 | $0.00 |
| 2025-07-29 | $175,659.01 | $9,795.16 | $0.00 |
| 2025-07-30 | $168,353.67 | $11,808.07 | $0.00 |
| 2025-07-31 | $159,687.55 | $10,263.73 | $0.00 |
| 2025-08-01 | $155,989.03 | $7,488.29 | $0.00 |
| 2025-08-02 | $145,623.39 | $11,949.01 | $0.00 |
| 2025-08-03 | $139,357.91 | $7,171.52 | $0.00 |
| 2025-08-04 | $143,309.39 | $4,406.61 | $0.00 |
| 2025-08-05 | $143,065.18 | $7,055.78 | $0.00 |
| 2025-08-06 | $142,884.08 | $7,293.07 | $0.00 |
| 2025-08-07 | $146,333.40 | $4,730.54 | $0.00 |
| 2025-08-08 | $147,561.58 | $9,848.47 | $0.00 |
| 2025-08-09 | $153,993.41 | $10,584.08 | $0.00 |
| 2025-08-10 | $160,476.24 | $15,854.82 | $0.00 |
| 2025-08-11 | $160,137.66 | $8,471.05 | $0.00 |
| 2025-08-12 | $157,119.11 | $8,610.11 | $0.00 |
| 2025-08-13 | $155,893.70 | $6,928.65 | $0.00 |
| 2025-08-14 | $161,560.50 | $9,572.96 | $0.00 |
| 2025-08-15 | $192,365.28 | $16,356.81 | $0.00 |
| 2025-08-16 | $193,986.75 | $15,298.96 | $0.00 |
| 2025-08-17 | $244,351.15 | $22,901.32 | $0.00 |
| 2025-08-18 | $364,037.35 | $41,167.42 | $0.00 |
| 2025-08-19 | $456,269.27 | $68,189.99 | $0.00 |
| 2025-08-20 | $403,842.01 | $21,201.04 | $0.00 |
| 2025-08-21 | $310,111.10 | $30,425.17 | $0.00 |
| 2025-08-22 | $298,669.21 | $8,936.38 | $0.00 |
| 2025-08-23 | $333,306.14 | $20,080.24 | $0.00 |
| 2025-08-24 | $374,414.47 | $17,377.13 | $0.00 |
| 2025-08-25 | $360,468.43 | $10,762.94 | $0.00 |
| 2025-08-26 | $326,272.39 | $8,789.92 | $0.00 |
| 2025-08-27 | $351,694.47 | $7,679.34 | $0.00 |
| 2025-08-28 | $375,772.50 | $13,139.94 | $0.00 |
| 2025-08-29 | $492,845.16 | $30,944.51 | $0.00 |
| 2025-08-30 | $455,563.76 | $16,968.91 | $0.00 |
| 2025-08-31 | $459,823.97 | $12,915.09 | $0.00 |
| 2025-09-01 | $362,692.03 | $26,664.54 | $0.00 |
| 2025-09-02 | $325,237.19 | $21,975.30 | $0.00 |
| 2025-09-03 | $311,025.78 | $13,871.21 | $0.00 |
| 2025-09-04 | $319,824.35 | $7,561.41 | $0.00 |
| 2025-09-05 | $301,554.74 | $16,842.66 | $0.00 |
| 2025-09-06 | $302,372.94 | $6,609.27 | $0.00 |
| 2025-09-07 | $300,596.86 | $8,282.54 | $0.00 |
| 2025-09-08 | $290,155.61 | $15,072.72 | $0.00 |
| 2025-09-09 | $291,149.21 | $8,704.88 | $0.00 |
| 2025-09-10 | $291,380.79 | $7,776.83 | $0.00 |
| 2025-09-11 | $293,548.57 | $7,060.25 | $0.00 |
| 2025-09-12 | $293,101.33 | $11,310.97 | $0.00 |
| 2025-09-13 | $292,058.45 | $9,530.43 | $0.00 |
| 2025-09-14 | $293,112.26 | $10,916.36 | $0.00 |
| 2025-09-15 | $295,278.00 | $6,938.27 | $0.00 |
| 2025-09-16 | $290,597.91 | $11,034.06 | $0.00 |
| 2025-09-17 | $279,796.29 | $15,076.24 | $0.00 |
| 2025-09-18 | $266,259.26 | $13,939.15 | $0.00 |
| 2025-09-19 | $270,825.80 | $10,001.29 | $0.00 |
| 2025-09-20 | $286,548.24 | $11,178.11 | $0.00 |
| 2025-09-21 | $285,291.69 | $11,600.77 | $0.00 |
| 2025-09-22 | $293,583.33 | $12,392.11 | $0.00 |
| 2025-09-23 | $273,279.49 | $13,881.54 | $0.00 |
| 2025-09-24 | $275,637.45 | $9,705.13 | $0.00 |
| 2025-09-25 | $277,652.88 | $5,734.23 | $0.00 |
| 2025-09-26 | $259,689.34 | $15,263.21 | $0.00 |
| 2025-09-27 | $254,600.11 | $13,374.29 | $0.00 |
| 2025-09-28 | $252,004.67 | $11,023.38 | $0.00 |
| 2025-09-29 | $272,125.90 | $9,975.84 | $0.00 |
| 2025-09-30 | $276,805.47 | $11,034.74 | $0.00 |
| 2025-10-01 | $273,851.23 | $7,083.25 | $0.00 |
| 2025-10-02 | $277,626.49 | $8,774.09 | $0.00 |
| 2025-10-03 | $275,449.48 | $7,356.94 | $0.00 |
| 2025-10-04 | $276,638.60 | $9,733.59 | $0.00 |
| 2025-10-05 | $276,098.52 | $9,620.75 | $0.00 |
| 2025-10-06 | $276,455.48 | $6,540.66 | $0.00 |
| 2025-10-07 | $277,454.10 | $9,680.85 | $0.00 |
| 2025-10-08 | $276,240.07 | $7,901.04 | $0.00 |
| 2025-10-09 | $282,202.90 | $6,180.54 | $0.00 |
| 2025-10-10 | $271,483.49 | $6,083.21 | $0.00 |
| 2025-10-11 | $217,169.67 | $23,891.14 | $0.00 |
| 2025-10-12 | $131,005.09 | $19,034.75 | $0.00 |
| 2025-10-13 | $140,880.13 | $7,190.01 | $0.00 |
| 2025-10-14 | $151,715.97 | $8,319.76 | $0.00 |
| 2025-10-15 | $136,656.00 | $7,139.36 | $0.00 |
| 2025-10-16 | $132,754.97 | $6,195.78 | $0.00 |
| 2025-10-17 | $134,922.87 | $7,549.22 | $0.00 |
| 2025-10-18 | $123,111.56 | $7,526.77 | $0.00 |
| 2025-10-19 | $124,136.89 | $6,164.79 | $0.00 |
| 2025-10-20 | $126,966.23 | $6,187.64 | $0.00 |
| 2025-10-21 | $126,969.62 | $6,489.82 | $0.00 |
| 2025-10-22 | $127,942.36 | $5,695.29 | $0.00 |
| 2025-10-23 | $118,530.45 | $6,165.33 | $0.00 |
| 2025-10-24 | $127,132.92 | $5,987.24 | $0.00 |
| 2025-10-25 | $128,528.65 | $6,198.11 | $0.00 |
| 2025-10-26 | $124,018.98 | $6,566.75 | $0.00 |
| 2025-10-27 | $117,933.15 | $5,994.64 | $0.00 |
| 2025-10-28 | $116,783.67 | $5,501.56 | $0.00 |
| 2025-10-29 | $104,799.78 | $9,571.73 | $0.00 |
| 2025-10-30 | $107,532.96 | $5,838.56 | $0.00 |
| 2025-10-31 | $104,202.96 | $5,869.31 | $0.00 |
| 2025-11-01 | $105,017.71 | $6,067.11 | $0.00 |
| 2025-11-02 | $104,536.91 | $6,121.87 | $0.00 |
| 2025-11-03 | $103,388.65 | $5,619.77 | $0.00 |
| 2025-11-04 | $105,474.07 | $9,198.93 | $0.00 |
| 2025-11-05 | $106,262.41 | $6,197.62 | $0.00 |
| 2025-11-06 | $103,811.50 | $5,866.63 | $0.00 |
| 2025-11-07 | $86,263.52 | $8,876.91 | $0.00 |
| 2025-11-08 | $89,257.79 | $6,030.77 | $0.00 |
| 2025-11-09 | $89,470.99 | $6,055.86 | $0.00 |
| 2025-11-10 | $91,778.03 | $6,074.21 | $0.00 |
| 2025-11-11 | $94,088.79 | $6,506.55 | $0.00 |
| 2025-11-12 | $93,155.81 | $6,135.29 | $0.00 |
| 2025-11-13 | $91,081.75 | $5,843.52 | $0.00 |
| 2025-11-14 | $94,336.73 | $6,114.38 | $0.00 |
| 2025-11-15 | $84,318.62 | $7,929.74 | $0.00 |
| 2025-11-16 | $78,063.68 | $7,956.04 | $0.00 |
| 2025-11-17 | $78,036.96 | $6,660.88 | $0.00 |
| 2025-11-18 | $77,610.72 | $5,831.99 | $0.00 |
| 2025-11-19 | $73,344.32 | $8,082.44 | $0.00 |
| 2025-11-20 | $67,021.25 | $6,843.98 | $0.00 |
| 2025-11-21 | $70,183.83 | $6,332.28 | $0.00 |
| 2025-11-22 | $56,656.65 | $8,833.65 | $0.00 |
| 2025-11-23 | $59,458.20 | $5,775.71 | $0.00 |
| 2025-11-24 | $59,983.81 | $6,037.64 | $0.00 |
| 2025-11-25 | $58,875.05 | $5,808.79 | $0.00 |
| 2025-11-26 | $58,052.11 | $6,856.20 | $0.00 |
| 2025-11-27 | $51,879.42 | $7,915.91 | $0.00 |
| 2025-11-28 | $50,488.68 | $5,780.45 | $0.00 |
| 2025-11-29 | $49,194.78 | $6,336.58 | $0.00 |
| 2025-11-30 | $44,348.91 | $8,114.70 | $0.00 |
| 2025-12-01 | $41,475.07 | $7,904.30 | $0.00 |
| 2025-12-02 | $41,618.88 | $5,867.86 | $0.00 |
| 2025-12-03 | $41,381.85 | $6,052.48 | $0.00 |
| 2025-12-04 | $40,872.08 | $6,036.76 | $0.00 |
| 2025-12-05 | $41,104.81 | $6,211.22 | $0.00 |
| 2025-12-06 | $40,873.39 | $6,102.31 | $0.00 |
| 2025-12-07 | $40,602.09 | $6,858.15 | $0.00 |
| 2025-12-08 | $40,635.88 | $7,125.11 | $0.00 |
| 2025-12-09 | $36,986.52 | $7,594.84 | $0.00 |
| 2025-12-10 | $37,191.11 | $5,732.77 | $0.00 |
| 2025-12-11 | $35,951.40 | $6,251.20 | $0.00 |
| 2025-12-12 | $32,357.27 | $7,258.35 | $0.00 |
| 2025-12-13 | $32,197.82 | $5,698.82 | $0.00 |
| 2025-12-14 | $31,311.54 | $6,666.27 | $0.00 |
| 2025-12-15 | $32,499.08 | $5,756.23 | $0.00 |
| 2025-12-16 | $29,525.57 | $6,542.66 | $0.00 |
| 2025-12-17 | $28,796.70 | $6,147.36 | $0.00 |
| 2025-12-18 | $25,118.08 | $7,260.02 | $0.00 |
| 2025-12-19 | $26,730.40 | $5,654.62 | $0.00 |
| 2025-12-20 | $26,442.02 | $6,294.61 | $0.00 |
| 2025-12-21 | $25,581.42 | $6,073.89 | $0.00 |
| 2025-12-22 | $25,952.74 | $5,720.51 | $0.00 |
| 2025-12-23 | $26,112.16 | $5,885.05 | $0.00 |
| 2025-12-24 | $26,556.14 | $5,896.73 | $0.00 |
| 2025-12-25 | $26,042.44 | $6,363.74 | $0.00 |
| 2025-12-26 | $26,425.00 | $5,910.93 | $0.00 |
| 2025-12-27 | $26,379.50 | $5,962.79 | $0.00 |
| 2025-12-28 | $26,188.57 | $5,689.42 | $0.00 |
| 2025-12-29 | $26,235.41 | $6,231.15 | $0.00 |
| 2025-12-30 | $26,077.05 | $6,514.17 | $0.00 |
| 2025-12-31 | $25,350.23 | $5,982.11 | $0.00 |
| 2026-01-01 | $23,626.50 | $8,175.49 | $0.00 |
| 2026-01-02 | $24,448.07 | $5,584.79 | $0.00 |
| 2026-01-03 | $25,308.18 | $6,193.04 | $0.00 |
| 2026-01-04 | $24,727.36 | $5,858.65 | $0.00 |
| 2026-01-05 | $25,208.16 | $5,996.99 | $0.00 |
| 2026-01-06 | $24,868.86 | $5,803.23 | $0.00 |
| 2026-01-07 | $25,307.54 | $5,803.66 | $0.00 |
| 2026-01-08 | $25,654.29 | $6,088.96 | $0.00 |
| 2026-01-09 | $26,006.97 | $6,386.68 | $0.00 |
| 2026-01-10 | $26,335.01 | $6,119.70 | $0.00 |
| 2026-01-11 | $25,994.66 | $5,926.64 | $0.00 |
| 2026-01-12 | $26,500.80 | $5,774.75 | $0.00 |
| 2026-01-13 | $24,028.73 | $6,920.63 | $0.00 |
| 2026-01-14 | $25,176.04 | $5,892.68 | $0.00 |
| 2026-01-15 | $26,961.33 | $7,553.03 | $0.00 |
| 2026-01-16 | $26,833.57 | $5,786.24 | $0.00 |
| 2026-01-17 | $26,935.29 | $5,781.28 | $0.00 |
| 2026-01-18 | $30,920.99 | $9,181.71 | $0.00 |
| 2026-01-19 | $41,775.85 | $13,007.74 | $0.00 |
| 2026-01-20 | $48,823.72 | $8,576.61 | $0.00 |
| 2026-01-21 | $45,839.15 | $6,520.87 | $0.00 |
| 2026-01-22 | $46,658.17 | $5,941.27 | $0.00 |
| 2026-01-23 | $41,909.37 | $6,726.03 | $0.00 |
| 2026-01-24 | $42,362.93 | $6,627.29 | $0.00 |
| 2026-01-25 | $37,560.68 | $7,282.55 | $0.00 |
| 2026-01-26 | $34,540.12 | $6,246.34 | $0.00 |
| 2026-01-27 | $34,881.46 | $5,664.40 | $0.00 |
| 2026-01-28 | $35,643.44 | $5,997.97 | $0.00 |
| 2026-01-29 | $33,241.31 | $6,280.85 | $0.00 |
| 2026-01-30 | $30,433.18 | $7,489.93 | $0.00 |
| 2026-01-31 | $29,530.51 | $5,781.74 | $0.00 |
| 2026-02-01 | $26,080.88 | $7,980.89 | $0.00 |
| 2026-02-02 | $24,937.61 | $6,407.86 | $0.00 |
| 2026-02-03 | $25,354.68 | $5,991.92 | $0.00 |
| 2026-02-04 | $24,395.18 | $6,299.47 | $0.00 |
| 2026-02-05 | $24,174.85 | $6,368.23 | $0.00 |
| 2026-02-06 | $23,427.18 | $6,493.54 | $0.00 |
| 2026-02-07 | $23,599.01 | $6,264.81 | $0.00 |
| 2026-02-08 | $23,282.55 | $6,173.87 | $0.00 |
| 2026-02-09 | $23,296.23 | $5,806.72 | $0.00 |
| 2026-02-10 | $23,216.65 | $5,923.47 | $0.00 |
| 2026-02-11 | $23,126.27 | $5,976.39 | $0.00 |
| 2026-02-12 | $23,862.95 | $5,831.94 | $0.00 |
| 2026-02-13 | $24,349.83 | $6,066.51 | $0.00 |
| 2026-02-14 | $24,267.28 | $5,964.60 | $0.00 |
| 2026-02-15 | $24,690.24 | $5,977.21 | $0.00 |
| 2026-02-16 | $24,710.67 | $5,929.78 | $0.00 |
| 2026-02-17 | $24,471.29 | $6,304.30 | $0.00 |
| 2026-02-18 | $24,056.09 | $5,834.56 | $0.00 |
| 2026-02-19 | $24,648.14 | $6,003.66 | $0.00 |
| 2026-02-20 | $23,341.31 | $5,967.44 | $0.00 |
| 2026-02-21 | $23,310.55 | $6,022.79 | $0.00 |
| 2026-02-22 | $23,274.06 | $5,903.54 | $0.00 |
| 2026-02-23 | $24,480.63 | $5,629.28 | $0.00 |
| 2026-02-24 | $24,280.70 | $5,788.29 | $0.00 |
| 2026-02-25 | $24,629.84 | $6,005.88 | $0.00 |
| 2026-02-26 | $24,271.68 | $6,048.10 | $0.00 |
| 2026-02-27 | $24,240.35 | $6,183.28 | $0.00 |
| 2026-02-28 | $23,718.29 | $5,996.45 | $0.00 |
| 2026-03-01 | $23,001.46 | $6,321.22 | $0.00 |
| 2026-03-02 | $23,460.76 | $5,876.42 | $0.00 |
| 2026-03-03 | $23,800.58 | $5,845.59 | $0.00 |
| 2026-03-04 | $24,073.21 | $5,889.97 | $0.00 |
| 2026-03-05 | $24,543.69 | $6,018.86 | $0.00 |
| 2026-03-06 | $25,415.71 | $5,618.99 | $0.00 |
| 2026-03-07 | $24,045.91 | $5,975.21 | $0.00 |
| 2026-03-08 | $24,281.28 | $5,769.16 | $0.00 |
| 2026-03-09 | $24,210.25 | $5,716.16 | $0.00 |
| 2026-03-10 | $24,243.06 | $5,963.92 | $0.00 |
| 2026-03-11 | $24,330.60 | $5,841.47 | $0.00 |
| 2026-03-12 | $24,206.13 | $5,905.38 | $0.00 |
| 2026-03-13 | $24,191.57 | $5,992.17 | $0.00 |
| 2026-03-14 | $24,352.24 | $5,485.05 | $0.00 |
| 2026-03-15 | $24,833.93 | $5,751.03 | $0.00 |
| 2026-03-16 | $25,984.46 | $6,259.39 | $0.00 |
| 2026-03-17 | $25,561.02 | $6,018.00 | $0.00 |
| 2026-03-18 | $25,212.26 | $5,978.38 | $0.00 |
| 2026-03-19 | $24,820.26 | $5,689.08 | $0.00 |
| 2026-03-20 | $26,890.31 | $6,207.24 | $0.00 |
| 2026-03-21 | $26,767.80 | $6,086.06 | $0.00 |
| 2026-03-22 | $26,644.41 | $5,752.69 | $0.00 |
| 2026-03-23 | $26,923.37 | $5,801.44 | $0.00 |
| 2026-03-24 | $27,002.89 | $6,219.58 | $0.00 |
| 2026-03-25 | $26,748.61 | $6,235.12 | $0.00 |
| 2026-03-26 | $26,229.73 | $6,281.36 | $0.00 |
| 2026-03-27 | $26,072.96 | $6,024.60 | $0.00 |
| 2026-03-28 | $27,048.83 | $6,221.20 | $0.00 |
| 2026-03-28 | $27,060.08 | $6,201.85 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Monero (XMR) has reached its 12-year milestone since its launch in 2014. Summary Monero celebrates 12 years since launch in 2014 as leading privacy-focused cryptocurrency network. Network hides sender, receiver,…...
Read More
U.S. President Donald Trump has accused Iran of breaching a ceasefire agreement. Summary Trump accused Iran of ceasefire violation following reports of activity in Strait of Hormuz. Iran denied allegations…...
Read More
XRP exchange-traded products have recorded their strongest weekly inflows of the year. Summary XRP ETFs recorded $55.39 million in weekly inflows, the highest level seen in 2026. Institutional investors increased…...
Read More


