Bluzelle BLZ #1733
$0.009080 2.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bluzelle.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bluzelle. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bluzelle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00844473 - US$0.00926197Current reference: US$0.00908036Re-entry trigger: US$0.00918932
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bluzelle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bluzelle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00798027Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bluzelle does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00798027. Bluzelle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bluzelle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bluzelle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bluzelle.
No upcoming market event is currently scheduled for Bluzelle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bluzelle.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bluzelle position, log trades, and review recent activity from one place.
Log in or create an account to track your Bluzelle position.
Market Overview
Bluzelle current market price is $0.009080 with a 24 hour trading volume of $259.75K. The total available supply of Bluzelle is 500.00M BLZ. It has secured Rank 1733 in the cryptocurrency market with a marketcap of $4,278.17K. The BLZ price is 0.11% up in the last one hour.
The high price of the Bluzelle is $0.0102 and low price is $0.009054 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluzelle Rank
1733
Bluzelle Price
$0.009080
Market Cap
$4,278.17K 2.4%
Fully Diluted Valuation
$4,537.53K
Trading Volume(24h)
$259.75K
Circulating Supply
471.42M BLZ
Total Supply
500.00M BLZ
Max Supply
(Not Available)
High(24h)
$0.0102
Low(24h)
$0.009054
All-time High
$0.783 98.84%
10 Feb 2018
All-time Low
$0.006549 38.56%
13 Mar 2020
Cryptocurrency Bluzelle Calculator
Want to convert more cryptocurrencies?
Bluzelle Price Chart
1h
0.11%
24h
2.37%
7d
7.57%
14d
10.99%
30d
6.51%
60d
7.85%
200d
52.11%
1y
75.66%
Bluzelle Historical Data
Historical data of Bluzelle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-15 | $18,413,073.96 | $5,165,634.08 | $0.04 |
| 2025-03-16 | $18,750,708.52 | $4,731,866.62 | $0.04 |
| 2025-03-17 | $17,920,620.55 | $4,253,251.44 | $0.04 |
| 2025-03-18 | $17,649,466.76 | $4,856,914.33 | $0.04 |
| 2025-03-19 | $17,199,631.76 | $4,579,500.52 | $0.04 |
| 2025-03-20 | $17,145,521.04 | $2,470,414.14 | $0.04 |
| 2025-03-21 | $16,461,540.83 | $1,613,254.02 | $0.04 |
| 2025-03-22 | $16,401,734.04 | $1,990,268.62 | $0.04 |
| 2025-03-23 | $17,055,828.73 | $3,434,775.94 | $0.04 |
| 2025-03-24 | $16,372,290.67 | $1,283,432.15 | $0.04 |
| 2025-03-25 | $16,861,555.05 | $2,126,369.86 | $0.04 |
| 2025-03-26 | $17,143,102.73 | $1,876,322.00 | $0.04 |
| 2025-03-27 | $16,806,368.96 | $2,052,896.44 | $0.04 |
| 2025-03-28 | $15,830,549.90 | $1,736,712.85 | $0.03 |
| 2025-03-29 | $15,301,014.12 | $2,045,641.92 | $0.03 |
| 2025-03-30 | $15,038,499.14 | $1,520,473.57 | $0.03 |
| 2025-03-31 | $14,785,229.67 | $1,546,045.76 | $0.03 |
| 2025-04-01 | $14,522,619.76 | $1,423,591.34 | $0.03 |
| 2025-04-02 | $15,168,888.23 | $4,789,434.27 | $0.03 |
| 2025-04-03 | $14,499,676.19 | $3,731,507.93 | $0.03 |
| 2025-04-04 | $14,520,022.55 | $2,549,444.66 | $0.03 |
| 2025-04-05 | $14,869,450.71 | $2,848,296.20 | $0.03 |
| 2025-04-06 | $14,534,132.04 | $1,663,240.96 | $0.03 |
| 2025-04-07 | $13,415,992.08 | $1,902,588.29 | $0.03 |
| 2025-04-08 | $13,812,583.13 | $2,514,696.85 | $0.03 |
| 2025-04-09 | $13,346,149.94 | $1,804,696.01 | $0.03 |
| 2025-04-10 | $14,447,493.13 | $2,545,630.24 | $0.03 |
| 2025-04-11 | $13,617,142.89 | $1,893,929.63 | $0.03 |
| 2025-04-12 | $14,334,110.10 | $1,681,952.42 | $0.03 |
| 2025-04-13 | $14,672,646.60 | $1,615,832.37 | $0.03 |
| 2025-04-14 | $13,753,180.18 | $1,456,846.52 | $0.03 |
| 2025-04-15 | $14,117,270.15 | $1,470,494.32 | $0.03 |
| 2025-04-16 | $13,980,199.21 | $1,650,502.32 | $0.03 |
| 2025-04-17 | $13,967,802.96 | $1,471,270.91 | $0.03 |
| 2025-04-18 | $13,902,743.23 | $1,269,731.87 | $0.03 |
| 2025-04-19 | $13,794,588.57 | $1,384,042.91 | $0.03 |
| 2025-04-20 | $14,021,206.42 | $1,485,366.93 | $0.03 |
| 2025-04-21 | $18,745,716.01 | $14,788,494.68 | $0.04 |
| 2025-04-22 | $15,902,146.76 | $9,177,742.40 | $0.03 |
| 2025-04-23 | $15,391,770.19 | $2,467,580.70 | $0.03 |
| 2025-04-24 | $15,600,217.43 | $1,796,918.84 | $0.03 |
| 2025-04-25 | $16,008,079.29 | $1,745,460.03 | $0.03 |
| 2025-04-26 | $17,007,192.28 | $4,832,648.98 | $0.04 |
| 2025-04-27 | $17,036,595.09 | $1,995,523.47 | $0.04 |
| 2025-04-28 | $16,393,108.00 | $1,330,557.56 | $0.04 |
| 2025-04-29 | $16,732,607.03 | $1,423,173.27 | $0.04 |
| 2025-04-30 | $16,145,423.39 | $1,060,502.41 | $0.03 |
| 2025-05-01 | $17,434,728.72 | $3,430,271.18 | $0.04 |
| 2025-05-02 | $18,057,600.83 | $1,814,515.38 | $0.04 |
| 2025-05-03 | $17,197,644.75 | $1,712,120.15 | $0.04 |
| 2025-05-04 | $17,016,923.58 | $1,182,497.83 | $0.04 |
| 2025-05-05 | $16,684,669.68 | $1,841,050.16 | $0.04 |
| 2025-05-06 | $17,120,511.69 | $3,879,293.23 | $0.04 |
| 2025-05-07 | $16,572,279.18 | $1,441,255.18 | $0.04 |
| 2025-05-08 | $16,786,791.15 | $1,608,438.00 | $0.04 |
| 2025-05-09 | $18,216,419.15 | $2,147,539.15 | $0.04 |
| 2025-05-10 | $18,340,551.41 | $2,292,424.27 | $0.04 |
| 2025-05-11 | $19,652,370.33 | $2,253,914.10 | $0.04 |
| 2025-05-12 | $19,500,973.66 | $1,726,889.46 | $0.04 |
| 2025-05-13 | $19,957,464.65 | $2,336,248.57 | $0.04 |
| 2025-05-14 | $19,792,898.84 | $1,677,693.89 | $0.04 |
| 2025-05-15 | $19,437,703.99 | $1,811,571.33 | $0.04 |
| 2025-05-16 | $18,199,985.72 | $1,490,557.77 | $0.04 |
| 2025-05-17 | $17,892,876.15 | $1,158,231.68 | $0.04 |
| 2025-05-18 | $17,877,115.48 | $1,203,046.60 | $0.04 |
| 2025-05-19 | $17,697,400.94 | $1,393,397.70 | $0.04 |
| 2025-05-20 | $20,112,186.19 | $3,637,143.57 | $0.04 |
| 2025-05-21 | $20,725,411.51 | $14,441,542.87 | $0.04 |
| 2025-05-22 | $20,488,032.91 | $4,378,304.70 | $0.04 |
| 2025-05-23 | $20,333,999.90 | $2,343,430.62 | $0.04 |
| 2025-05-24 | $19,454,976.33 | $1,971,260.78 | $0.04 |
| 2025-05-25 | $19,632,415.42 | $2,027,732.09 | $0.04 |
| 2025-05-26 | $19,653,984.02 | $1,741,853.92 | $0.04 |
| 2025-05-27 | $19,300,149.17 | $1,499,538.63 | $0.04 |
| 2025-05-28 | $19,281,656.51 | $1,408,751.07 | $0.04 |
| 2025-05-29 | $18,475,602.97 | $1,609,484.96 | $0.04 |
| 2025-05-30 | $18,630,415.48 | $1,500,216.24 | $0.04 |
| 2025-05-31 | $17,806,134.32 | $2,690,231.89 | $0.04 |
| 2025-06-01 | $17,633,215.31 | $1,394,571.77 | $0.04 |
| 2025-06-02 | $17,761,979.13 | $1,620,459.56 | $0.04 |
| 2025-06-03 | $17,493,747.68 | $1,386,482.18 | $0.04 |
| 2025-06-04 | $17,681,417.61 | $1,265,664.67 | $0.04 |
| 2025-06-05 | $16,823,304.88 | $1,174,107.37 | $0.04 |
| 2025-06-06 | $16,259,406.54 | $1,531,522.28 | $0.03 |
| 2025-06-07 | $17,078,500.76 | $1,640,669.97 | $0.04 |
| 2025-06-08 | $17,100,130.88 | $1,074,165.23 | $0.04 |
| 2025-06-09 | $16,997,768.20 | $1,036,253.55 | $0.04 |
| 2025-06-10 | $17,599,643.85 | $1,209,866.05 | $0.04 |
| 2025-06-11 | $17,437,614.13 | $1,251,938.95 | $0.04 |
| 2025-06-12 | $17,188,383.60 | $1,216,968.37 | $0.04 |
| 2025-06-13 | $16,466,982.78 | $1,240,630.84 | $0.04 |
| 2025-06-14 | $16,350,839.09 | $1,448,285.75 | $0.04 |
| 2025-06-15 | $15,910,602.48 | $1,102,258.33 | $0.03 |
| 2025-06-16 | $15,856,821.41 | $1,018,273.09 | $0.03 |
| 2025-06-17 | $16,966,786.04 | $1,442,559.66 | $0.04 |
| 2025-06-18 | $15,524,532.09 | $2,958,764.75 | $0.03 |
| 2025-06-19 | $16,906,206.64 | $2,176,885.84 | $0.04 |
| 2025-06-20 | $16,613,816.48 | $1,365,945.79 | $0.04 |
| 2025-06-21 | $15,932,525.75 | $1,288,812.27 | $0.03 |
| 2025-06-22 | $15,221,997.04 | $1,343,777.35 | $0.03 |
| 2025-06-23 | $14,811,828.49 | $1,500,805.15 | $0.03 |
| 2025-06-24 | $15,768,418.03 | $1,614,041.71 | $0.03 |
| 2025-06-25 | $16,162,265.54 | $1,304,468.20 | $0.03 |
| 2025-06-26 | $15,343,324.15 | $1,143,322.95 | $0.03 |
| 2025-06-27 | $15,089,703.05 | $1,070,477.72 | $0.03 |
| 2025-06-28 | $14,997,942.89 | $1,056,542.64 | $0.03 |
| 2025-06-29 | $15,287,310.16 | $900,255.76 | $0.03 |
| 2025-06-30 | $15,483,510.88 | $888,287.17 | $0.03 |
| 2025-07-01 | $15,195,773.40 | $1,031,936.55 | $0.03 |
| 2025-07-02 | $15,025,400.26 | $994,672.57 | $0.03 |
| 2025-07-03 | $15,484,062.88 | $1,151,250.89 | $0.03 |
| 2025-07-04 | $15,366,392.16 | $1,136,706.40 | $0.03 |
| 2025-07-05 | $15,082,117.32 | $1,020,709.53 | $0.03 |
| 2025-07-06 | $14,916,467.42 | $899,028.46 | $0.03 |
| 2025-07-07 | $15,155,022.22 | $956,080.06 | $0.03 |
| 2025-07-08 | $14,903,757.04 | $1,057,345.44 | $0.03 |
| 2025-07-09 | $14,988,856.16 | $1,043,834.56 | $0.03 |
| 2025-07-10 | $15,443,712.86 | $1,287,015.60 | $0.03 |
| 2025-07-11 | $16,342,869.53 | $1,420,026.30 | $0.04 |
| 2025-07-12 | $16,087,245.21 | $1,589,391.16 | $0.03 |
| 2025-07-13 | $15,612,214.28 | $1,265,120.10 | $0.03 |
| 2025-07-14 | $16,103,326.23 | $1,337,402.67 | $0.03 |
| 2025-07-15 | $15,636,454.15 | $1,722,821.91 | $0.03 |
| 2025-07-16 | $15,939,662.81 | $1,484,277.54 | $0.03 |
| 2025-07-17 | $16,370,003.90 | $1,671,864.09 | $0.03 |
| 2025-07-18 | $17,843,499.40 | $2,223,174.14 | $0.04 |
| 2025-07-19 | $17,055,936.44 | $2,029,831.66 | $0.04 |
| 2025-07-20 | $17,525,948.68 | $3,857,611.84 | $0.04 |
| 2025-07-21 | $17,808,275.73 | $2,085,602.35 | $0.04 |
| 2025-07-22 | $19,559,711.91 | $2,344,473.01 | $0.04 |
| 2025-07-23 | $19,399,191.49 | $4,573,022.50 | $0.04 |
| 2025-07-24 | $19,572,201.97 | $2,557,533.97 | $0.04 |
| 2025-07-25 | $17,825,508.35 | $1,832,160.41 | $0.04 |
| 2025-07-26 | $18,195,682.16 | $1,437,851.46 | $0.04 |
| 2025-07-27 | $18,148,498.09 | $1,398,883.58 | $0.04 |
| 2025-07-28 | $17,867,724.32 | $1,448,296.78 | $0.04 |
| 2025-07-29 | $17,347,136.17 | $1,321,537.13 | $0.04 |
| 2025-07-30 | $16,917,514.83 | $1,168,524.01 | $0.04 |
| 2025-07-31 | $17,137,324.92 | $1,301,562.66 | $0.04 |
| 2025-08-01 | $17,974,133.75 | $3,664,660.06 | $0.04 |
| 2025-08-02 | $17,515,422.61 | $3,669,942.06 | $0.04 |
| 2025-08-03 | $16,653,912.38 | $1,506,148.98 | $0.04 |
| 2025-08-04 | $16,757,915.99 | $1,091,630.69 | $0.04 |
| 2025-08-05 | $16,748,256.14 | $842,091.35 | $0.04 |
| 2025-08-06 | $16,611,849.99 | $992,593.07 | $0.04 |
| 2025-08-07 | $16,827,323.54 | $629,041.52 | $0.04 |
| 2025-08-08 | $17,274,530.39 | $827,642.20 | $0.04 |
| 2025-08-09 | $17,211,874.13 | $834,087.54 | $0.04 |
| 2025-08-10 | $18,166,799.11 | $1,043,573.79 | $0.04 |
| 2025-08-11 | $17,800,533.34 | $680,168.51 | $0.04 |
| 2025-08-12 | $17,422,660.39 | $819,887.98 | $0.04 |
| 2025-08-13 | $17,811,373.13 | $761,799.63 | $0.04 |
| 2025-08-14 | $17,617,827.84 | $905,171.50 | $0.04 |
| 2025-08-15 | $17,472,934.73 | $1,010,527.54 | $0.04 |
| 2025-08-16 | $17,371,857.20 | $751,651.44 | $0.04 |
| 2025-08-17 | $17,378,209.54 | $609,784.96 | $0.04 |
| 2025-08-18 | $17,383,441.78 | $559,317.13 | $0.04 |
| 2025-08-19 | $17,037,046.47 | $826,075.13 | $0.04 |
| 2025-08-20 | $16,543,588.02 | $864,298.57 | $0.04 |
| 2025-08-21 | $16,829,676.29 | $812,647.12 | $0.04 |
| 2025-08-22 | $17,249,379.14 | $696,609.36 | $0.04 |
| 2025-08-23 | $17,821,092.00 | $1,013,698.06 | $0.04 |
| 2025-08-24 | $17,135,247.88 | $547,523.20 | $0.04 |
| 2025-08-25 | $17,189,407.63 | $682,401.64 | $0.04 |
| 2025-08-26 | $16,657,240.26 | $646,305.37 | $0.04 |
| 2025-08-27 | $16,932,278.32 | $535,951.53 | $0.04 |
| 2025-08-28 | $16,866,344.07 | $587,971.59 | $0.04 |
| 2025-08-29 | $16,888,512.55 | $490,859.05 | $0.04 |
| 2025-08-30 | $16,451,085.86 | $616,417.88 | $0.03 |
| 2025-08-31 | $16,514,790.70 | $486,539.67 | $0.04 |
| 2025-09-01 | $16,531,447.48 | $409,409.08 | $0.04 |
| 2025-09-02 | $16,227,245.97 | $583,348.27 | $0.03 |
| 2025-09-03 | $16,103,622.07 | $526,871.40 | $0.03 |
| 2025-09-04 | $16,534,245.76 | $1,197,871.44 | $0.04 |
| 2025-09-05 | $16,096,255.27 | $483,997.15 | $0.03 |
| 2025-09-06 | $16,119,621.75 | $476,662.96 | $0.03 |
| 2025-09-07 | $15,998,274.15 | $480,663.89 | $0.03 |
| 2025-09-08 | $16,102,698.52 | $298,262.64 | $0.03 |
| 2025-09-09 | $16,133,365.12 | $482,357.43 | $0.03 |
| 2025-09-10 | $16,230,690.01 | $452,339.67 | $0.03 |
| 2025-09-11 | $16,088,064.18 | $480,929.34 | $0.03 |
| 2025-09-12 | $16,105,486.28 | $395,532.58 | $0.03 |
| 2025-09-13 | $16,191,643.41 | $550,633.57 | $0.03 |
| 2025-09-14 | $16,202,419.52 | $583,938.72 | $0.03 |
| 2025-09-15 | $16,119,875.87 | $481,784.66 | $0.03 |
| 2025-09-16 | $15,963,653.17 | $510,124.82 | $0.03 |
| 2025-09-17 | $15,934,355.94 | $480,743.84 | $0.03 |
| 2025-09-18 | $15,927,393.36 | $664,597.46 | $0.03 |
| 2025-09-19 | $15,872,665.61 | $671,643.78 | $0.03 |
| 2025-09-20 | $17,816,130.07 | $7,386,679.76 | $0.04 |
| 2025-09-21 | $16,347,545.23 | $2,427,593.57 | $0.03 |
| 2025-09-22 | $15,473,044.32 | $765,647.20 | $0.03 |
| 2025-09-23 | $15,161,179.82 | $1,064,441.20 | $0.03 |
| 2025-09-24 | $15,138,211.06 | $520,841.31 | $0.03 |
| 2025-09-25 | $15,108,599.37 | $502,086.86 | $0.03 |
| 2025-09-26 | $14,672,579.78 | $759,233.73 | $0.03 |
| 2025-09-27 | $14,806,821.34 | $803,857.20 | $0.03 |
| 2025-09-28 | $14,802,578.83 | $390,139.23 | $0.03 |
| 2025-09-29 | $14,737,237.62 | $434,141.00 | $0.03 |
| 2025-09-30 | $14,588,423.18 | $580,441.83 | $0.03 |
| 2025-10-01 | $14,414,056.47 | $536,385.76 | $0.03 |
| 2025-10-02 | $14,864,217.42 | $748,135.64 | $0.03 |
| 2025-10-03 | $14,865,676.53 | $609,933.51 | $0.03 |
| 2025-10-04 | $14,792,394.25 | $642,582.32 | $0.03 |
| 2025-10-05 | $14,730,147.87 | $394,953.52 | $0.03 |
| 2025-10-06 | $14,998,933.62 | $491,542.09 | $0.03 |
| 2025-10-07 | $14,964,087.76 | $565,380.05 | $0.03 |
| 2025-10-08 | $14,616,265.92 | $602,288.56 | $0.03 |
| 2025-10-09 | $14,777,581.18 | $564,453.56 | $0.03 |
| 2025-10-10 | $14,450,931.90 | $586,487.21 | $0.03 |
| 2025-10-11 | $12,812,377.62 | $1,273,935.94 | $0.03 |
| 2025-10-12 | $12,582,013.51 | $1,082,617.01 | $0.03 |
| 2025-10-13 | $13,376,739.46 | $890,385.96 | $0.03 |
| 2025-10-14 | $13,605,585.45 | $657,312.99 | $0.03 |
| 2025-10-15 | $12,931,567.23 | $779,046.53 | $0.03 |
| 2025-10-16 | $12,367,261.21 | $466,946.57 | $0.03 |
| 2025-10-17 | $12,126,717.82 | $420,553.27 | $0.03 |
| 2025-10-18 | $11,708,269.09 | $561,881.53 | $0.02 |
| 2025-10-19 | $11,796,063.91 | $347,581.65 | $0.03 |
| 2025-10-20 | $12,104,772.48 | $341,029.14 | $0.03 |
| 2025-10-21 | $11,754,050.10 | $371,048.14 | $0.02 |
| 2025-10-22 | $11,551,368.63 | $396,963.05 | $0.02 |
| 2025-10-23 | $11,187,479.39 | $408,805.50 | $0.02 |
| 2025-10-24 | $11,208,498.46 | $395,340.92 | $0.02 |
| 2025-10-25 | $11,239,423.58 | $310,253.37 | $0.02 |
| 2025-10-26 | $11,235,993.18 | $250,946.04 | $0.02 |
| 2025-10-27 | $11,484,052.45 | $280,578.81 | $0.02 |
| 2025-10-28 | $11,777,644.95 | $509,705.35 | $0.03 |
| 2025-10-29 | $11,144,894.67 | $403,356.65 | $0.02 |
| 2025-10-30 | $10,693,541.15 | $377,683.24 | $0.02 |
| 2025-10-31 | $10,495,515.22 | $369,479.81 | $0.02 |
| 2025-11-01 | $13,427,433.11 | $2,010,247.81 | $0.03 |
| 2025-11-02 | $11,108,723.38 | $1,011,637.08 | $0.02 |
| 2025-11-03 | $10,612,909.08 | $346,947.14 | $0.02 |
| 2025-11-04 | $10,053,388.65 | $540,359.42 | $0.02 |
| 2025-11-05 | $9,315,642.55 | $587,802.40 | $0.02 |
| 2025-11-06 | $9,637,591.17 | $452,160.06 | $0.02 |
| 2025-11-07 | $9,328,445.33 | $340,945.80 | $0.02 |
| 2025-11-08 | $10,024,334.26 | $540,113.36 | $0.02 |
| 2025-11-09 | $9,647,311.52 | $496,139.11 | $0.02 |
| 2025-11-10 | $9,586,639.99 | $532,296.05 | $0.02 |
| 2025-11-11 | $9,338,156.82 | $680,163.00 | $0.02 |
| 2025-11-12 | $9,210,048.61 | $519,114.68 | $0.02 |
| 2025-11-13 | $9,016,194.36 | $432,235.18 | $0.02 |
| 2025-11-14 | $8,951,677.81 | $632,256.22 | $0.02 |
| 2025-11-15 | $8,966,764.93 | $532,919.01 | $0.02 |
| 2025-11-16 | $8,851,503.35 | $440,254.15 | $0.02 |
| 2025-11-17 | $8,696,281.69 | $502,314.99 | $0.02 |
| 2025-11-18 | $8,041,077.38 | $563,280.92 | $0.02 |
| 2025-11-19 | $8,074,498.20 | $507,610.64 | $0.02 |
| 2025-11-20 | $8,321,263.26 | $1,004,666.73 | $0.02 |
| 2025-11-21 | $8,126,626.72 | $668,424.37 | $0.02 |
| 2025-11-22 | $7,846,127.54 | $608,059.69 | $0.02 |
| 2025-11-23 | $7,918,827.48 | $366,945.94 | $0.02 |
| 2025-11-24 | $7,989,405.02 | $364,205.65 | $0.02 |
| 2025-11-25 | $7,953,641.73 | $270,105.53 | $0.02 |
| 2025-11-26 | $8,037,183.86 | $264,278.63 | $0.02 |
| 2025-11-27 | $8,205,399.47 | $261,193.91 | $0.02 |
| 2025-11-28 | $8,467,068.34 | $233,642.48 | $0.02 |
| 2025-11-29 | $7,892,338.58 | $1,586,527.33 | $0.02 |
| 2025-11-30 | $7,755,913.26 | $298,624.64 | $0.02 |
| 2025-12-01 | $7,735,653.72 | $181,388.70 | $0.02 |
| 2025-12-02 | $7,239,593.77 | $322,365.61 | $0.02 |
| 2025-12-03 | $7,567,225.64 | $263,276.93 | $0.02 |
| 2025-12-04 | $7,586,017.62 | $266,471.80 | $0.02 |
| 2025-12-05 | $7,506,058.39 | $251,366.33 | $0.02 |
| 2025-12-06 | $7,527,772.97 | $293,727.62 | $0.02 |
| 2025-12-07 | $7,515,300.38 | $188,528.65 | $0.02 |
| 2025-12-08 | $7,520,973.42 | $236,736.68 | $0.02 |
| 2025-12-09 | $7,489,097.10 | $252,476.94 | $0.02 |
| 2025-12-10 | $7,827,933.39 | $391,859.28 | $0.02 |
| 2025-12-11 | $8,138,274.20 | $884,991.03 | $0.02 |
| 2025-12-12 | $7,820,282.55 | $331,283.58 | $0.02 |
| 2025-12-13 | $7,727,869.25 | $257,415.55 | $0.02 |
| 2025-12-14 | $7,602,220.08 | $216,766.78 | $0.02 |
| 2025-12-15 | $7,488,426.14 | $196,583.48 | $0.02 |
| 2025-12-16 | $7,063,610.07 | $279,853.96 | $0.02 |
| 2025-12-17 | $7,057,349.75 | $258,886.24 | $0.02 |
| 2025-12-18 | $6,935,962.23 | $333,792.99 | $0.01 |
| 2025-12-19 | $6,613,638.54 | $310,393.10 | $0.01 |
| 2025-12-20 | $6,595,549.55 | $540,179.73 | $0.01 |
| 2025-12-21 | $6,527,417.19 | $217,113.01 | $0.01 |
| 2025-12-22 | $6,521,553.23 | $166,151.81 | $0.01 |
| 2025-12-23 | $6,594,469.08 | $214,435.94 | $0.01 |
| 2025-12-24 | $6,044,994.99 | $424,732.37 | $0.01 |
| 2025-12-25 | $6,195,382.84 | $256,378.92 | $0.01 |
| 2025-12-26 | $6,152,959.24 | $172,866.79 | $0.01 |
| 2025-12-27 | $6,133,654.24 | $200,393.28 | $0.01 |
| 2025-12-28 | $6,144,506.81 | $177,454.29 | $0.01 |
| 2025-12-29 | $6,179,698.27 | $183,377.22 | $0.01 |
| 2025-12-30 | $10,102,358.83 | $7,058,329.72 | $0.02 |
| 2025-12-31 | $7,698,918.55 | $2,858,861.79 | $0.02 |
| 2026-01-01 | $6,647,937.00 | $635,914.27 | $0.01 |
| 2026-01-02 | $6,970,805.43 | $521,362.66 | $0.02 |
| 2026-01-03 | $6,955,393.63 | $462,569.51 | $0.01 |
| 2026-01-04 | $6,946,271.41 | $356,792.11 | $0.02 |
| 2026-01-05 | $7,035,482.37 | $262,370.33 | $0.02 |
| 2026-01-06 | $8,758,001.78 | $4,346,167.15 | $0.02 |
| 2026-01-07 | $8,224,864.20 | $991,357.78 | $0.02 |
| 2026-01-08 | $7,628,858.00 | $469,067.02 | $0.02 |
| 2026-01-09 | $7,860,109.38 | $952,983.80 | $0.02 |
| 2026-01-10 | $7,691,190.14 | $326,356.26 | $0.02 |
| 2026-01-11 | $9,225,505.52 | $3,048,632.40 | $0.02 |
| 2026-01-12 | $8,834,649.72 | $833,445.72 | $0.02 |
| 2026-01-13 | $8,364,771.18 | $399,611.75 | $0.02 |
| 2026-01-14 | $8,616,025.99 | $500,041.60 | $0.02 |
| 2026-01-15 | $8,418,865.68 | $311,765.60 | $0.02 |
| 2026-01-16 | $8,432,455.45 | $283,187.22 | $0.02 |
| 2026-01-17 | $8,285,359.66 | $209,143.65 | $0.02 |
| 2026-01-18 | $8,269,217.71 | $196,845.97 | $0.02 |
| 2026-01-19 | $8,231,278.84 | $187,012.80 | $0.02 |
| 2026-01-20 | $7,757,580.86 | $266,817.44 | $0.02 |
| 2026-01-21 | $7,349,726.99 | $288,357.00 | $0.02 |
| 2026-01-22 | $7,536,468.95 | $221,969.56 | $0.02 |
| 2026-01-23 | $8,984,404.25 | $939,780.54 | $0.02 |
| 2026-01-24 | $7,908,466.15 | $477,492.68 | $0.02 |
| 2026-01-25 | $7,603,306.78 | $387,791.54 | $0.02 |
| 2026-01-26 | $6,785,811.58 | $346,281.56 | $0.01 |
| 2026-01-27 | $7,817,695.67 | $619,698.31 | $0.02 |
| 2026-01-28 | $7,863,045.86 | $216,089.96 | $0.02 |
| 2026-01-29 | $7,807,134.56 | $167,948.81 | $0.02 |
| 2026-01-30 | $7,659,886.91 | $573,736.86 | $0.02 |
| 2026-01-31 | $7,296,376.33 | $219,814.87 | $0.02 |
| 2026-02-01 | $7,895,507.55 | $1,498,361.32 | $0.02 |
| 2026-02-02 | $7,264,041.21 | $428,151.15 | $0.02 |
| 2026-02-03 | $7,293,941.37 | $202,597.06 | $0.02 |
| 2026-02-04 | $7,396,269.53 | $262,135.83 | $0.02 |
| 2026-02-05 | $7,070,031.69 | $246,251.15 | $0.02 |
| 2026-02-06 | $6,085,522.19 | $383,089.51 | $0.01 |
| 2026-02-07 | $6,588,493.75 | $332,822.66 | $0.01 |
| 2026-02-08 | $6,449,578.62 | $187,322.58 | $0.01 |
| 2026-02-09 | $6,940,673.14 | $427,039.88 | $0.01 |
| 2026-02-10 | $6,594,082.99 | $242,326.42 | $0.01 |
| 2026-02-11 | $6,390,141.77 | $155,511.47 | $0.01 |
| 2026-02-12 | $6,468,909.06 | $152,334.60 | $0.01 |
| 2026-02-13 | $6,467,841.47 | $153,580.41 | $0.01 |
| 2026-02-14 | $6,699,870.06 | $160,569.87 | $0.01 |
| 2026-02-15 | $6,547,868.72 | $166,339.39 | $0.01 |
| 2026-02-16 | $6,518,487.12 | $166,949.00 | $0.01 |
| 2026-02-17 | $6,541,956.88 | $156,295.40 | $0.01 |
| 2026-02-18 | $6,363,823.44 | $147,057.24 | $0.01 |
| 2026-02-19 | $6,540,763.53 | $149,747.84 | $0.01 |
| 2026-02-20 | $6,414,780.87 | $148,006.07 | $0.01 |
| 2026-02-21 | $6,374,800.19 | $138,554.98 | $0.01 |
| 2026-02-22 | $6,334,117.96 | $146,166.52 | $0.01 |
| 2026-02-23 | $6,305,858.85 | $244,298.06 | $0.01 |
| 2026-02-24 | $6,099,303.37 | $160,961.88 | $0.01 |
| 2026-02-25 | $5,977,870.40 | $179,249.85 | $0.01 |
| 2026-02-26 | $6,387,341.80 | $187,985.21 | $0.01 |
| 2026-02-27 | $6,188,021.14 | $430,550.78 | $0.01 |
| 2026-02-28 | $5,914,306.46 | $224,324.93 | $0.01 |
| 2026-03-01 | $5,877,740.90 | $182,870.45 | $0.01 |
| 2026-03-02 | $5,781,259.77 | $171,673.07 | $0.01 |
| 2026-03-03 | $5,876,011.81 | $787,962.03 | $0.01 |
| 2026-03-04 | $5,901,601.55 | $291,281.90 | $0.01 |
| 2026-03-05 | $5,951,609.38 | $221,944.94 | $0.01 |
| 2026-03-06 | $5,926,647.53 | $179,048.84 | $0.01 |
| 2026-03-07 | $5,901,987.30 | $194,530.23 | $0.01 |
| 2026-03-08 | $5,787,726.78 | $181,085.52 | $0.01 |
| 2026-03-09 | $5,852,260.57 | $175,482.59 | $0.01 |
| 2026-03-10 | $5,851,937.28 | $231,018.96 | $0.01 |
| 2026-03-11 | $5,804,839.42 | $349,480.75 | $0.01 |
| 2026-03-12 | $5,519,810.77 | $354,305.40 | $0.01 |
| 2026-03-13 | $5,451,940.19 | $203,797.33 | $0.01 |
| 2026-03-14 | $5,386,790.38 | $185,748.04 | $0.01 |
| 2026-03-14 | $5,276,819.02 | $261,247.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
