Blox MYRC MYRC #2838
$0.256 0.62% (1d)
Market Overview
Blox MYRC current market price is $0.256 with a 24 hour trading volume of $22,963. The total available supply of Blox MYRC is 4,310.80K MYRC. It has secured Rank 2838 in the cryptocurrency market with a marketcap of $1,103.85K. The MYRC price is 0.02% up in the last one hour.
The high price of the Blox MYRC is $0.259 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blox MYRC Rank
2838
Blox MYRC Price
$0.256
Market Cap
$1,103.85K 0.7%
Fully Diluted Valuation
$1,103.85K
Trading Volume(24h)
$22,963
Circulating Supply
4,310.80K MYRC
Total Supply
4,310.80K MYRC
Max Supply
(Not Available)
High(24h)
$0.259
Low(24h)
$0.255
All-time High
$0.270 5.3%
03 Feb 2025
All-time Low
$0.200 28.36%
05 Jul 2024
Cryptocurrency Blox MYRC Calculator
Want to convert more cryptocurrencies?
Blox MYRC Price Chart
1h
0.02%
24h
0.62%
7d
0.2%
14d
0.48%
30d
1.62%
60d
3.37%
200d
9.27%
1y
14.33%
Blox MYRC Historical Data
Historical data of Blox MYRC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $247,884.12 | $805.97 | $0.23 |
| 2025-02-04 | $243,300.44 | $19,701.55 | $0.22 |
| 2025-02-05 | $244,635.97 | $7,851.59 | $0.22 |
| 2025-02-06 | $244,634.91 | $3,258.44 | $0.22 |
| 2025-02-07 | $246,380.84 | $11,423.36 | $0.22 |
| 2025-02-08 | $245,462.04 | $4,476.98 | $0.22 |
| 2025-02-09 | $244,161.62 | $2,267.49 | $0.22 |
| 2025-02-10 | $242,943.33 | $2,545.05 | $0.22 |
| 2025-02-11 | $242,641.00 | $2,252.39 | $0.22 |
| 2025-02-12 | $242,557.44 | $1,102.94 | $0.22 |
| 2025-02-13 | $243,566.61 | $2,758.09 | $0.22 |
| 2025-02-14 | $245,369.56 | $9,673.54 | $0.22 |
| 2025-02-15 | $245,366.99 | $3,162.03 | $0.22 |
| 2025-02-16 | $243,384.88 | $2,771.81 | $0.22 |
| 2025-02-17 | $246,219.72 | $4,916.02 | $0.22 |
| 2025-02-18 | $246,622.98 | $2,167.26 | $0.22 |
| 2025-02-19 | $246,933.23 | $894.39 | $0.22 |
| 2025-02-20 | $247,539.13 | $2,975.40 | $0.23 |
| 2025-02-21 | $247,006.73 | $3,456.25 | $0.22 |
| 2025-02-22 | $247,205.28 | $4,067.09 | $0.22 |
| 2025-02-23 | $248,114.95 | $3,633.34 | $0.23 |
| 2025-02-24 | $247,742.52 | $1,997.39 | $0.23 |
| 2025-02-25 | $246,860.40 | $6,148.22 | $0.23 |
| 2025-02-26 | $246,135.00 | $2,653.89 | $0.22 |
| 2025-02-27 | $247,086.76 | $2,560.60 | $0.22 |
| 2025-02-28 | $245,324.23 | $3,517.91 | $0.22 |
| 2025-03-01 | $246,363.85 | $4,203.37 | $0.22 |
| 2025-03-02 | $245,319.44 | $445.52 | $0.22 |
| 2025-03-03 | $245,717.42 | $2,562.39 | $0.22 |
| 2025-03-04 | $245,890.73 | $8,494.77 | $0.22 |
| 2025-03-05 | $247,017.31 | $3,485.06 | $0.22 |
| 2025-03-06 | $248,539.54 | $865.87 | $0.23 |
| 2025-03-07 | $247,857.60 | $830.12 | $0.23 |
| 2025-03-08 | $248,910.41 | $863.45 | $0.23 |
| 2025-03-09 | $248,063.90 | $2,455.94 | $0.23 |
| 2025-03-10 | $249,280.91 | $482.51 | $0.23 |
| 2025-03-11 | $248,461.77 | $5,356.50 | $0.23 |
| 2025-03-12 | $249,086.85 | $2,363.77 | $0.23 |
| 2025-03-13 | $248,075.42 | $4,499.60 | $0.23 |
| 2025-03-14 | $247,792.20 | $2,666.63 | $0.23 |
| 2025-03-15 | $246,788.13 | $673.40 | $0.22 |
| 2025-03-16 | $246,990.83 | $449.24 | $0.22 |
| 2025-03-17 | $246,758.79 | $711.01 | $0.22 |
| 2025-03-18 | $248,364.52 | $399.65 | $0.23 |
| 2025-03-19 | $248,020.86 | $997.55 | $0.23 |
| 2025-03-20 | $249,038.89 | $2,174.58 | $0.23 |
| 2025-03-21 | $249,038.89 | $2,174.58 | $0.23 |
| 2025-03-22 | $247,720.00 | $337.71 | $0.23 |
| 2025-03-23 | $247,524.65 | $225.00 | $0.22 |
| 2025-03-24 | $249,190.35 | $2,394.82 | $0.23 |
| 2025-03-25 | $245,442.97 | $9,940.90 | $0.22 |
| 2025-03-26 | $248,115.98 | $5,810.59 | $0.23 |
| 2025-03-27 | $246,436.73 | $4,788.28 | $0.22 |
| 2025-03-28 | $245,175.47 | $4,431.40 | $0.22 |
| 2025-03-29 | $245,423.06 | $1,051.93 | $0.22 |
| 2025-03-30 | $245,721.03 | $6,047.93 | $0.22 |
| 2025-03-31 | $247,496.48 | $508.13 | $0.22 |
| 2025-04-01 | $246,812.34 | $601.07 | $0.22 |
| 2025-04-02 | $245,728.67 | $2,301.25 | $0.22 |
| 2025-04-03 | $245,859.91 | $805.16 | $0.22 |
| 2025-04-04 | $248,054.27 | $2,771.84 | $0.23 |
| 2025-04-05 | $247,963.55 | $2,002.55 | $0.23 |
| 2025-04-06 | $247,460.59 | $3,016.08 | $0.22 |
| 2025-04-07 | $247,460.59 | $3,016.08 | $0.22 |
| 2025-04-08 | $245,988.69 | $9,969.00 | $0.22 |
| 2025-04-09 | $244,649.83 | $5,741.70 | $0.22 |
| 2025-04-10 | $243,766.42 | $2,325.36 | $0.22 |
| 2025-04-11 | $244,745.67 | $7,026.56 | $0.22 |
| 2025-04-12 | $245,617.95 | $5,252.00 | $0.22 |
| 2025-04-13 | $245,347.44 | $5,571.41 | $0.22 |
| 2025-04-14 | $245,824.42 | $111.78 | $0.22 |
| 2025-04-15 | $244,979.74 | $323.18 | $0.22 |
| 2025-04-16 | $246,349.06 | $1,482.60 | $0.22 |
| 2025-04-17 | $247,058.65 | $2,998.89 | $0.22 |
| 2025-04-18 | $249,282.29 | $8,811.24 | $0.23 |
| 2025-04-19 | $248,198.91 | $2,740.22 | $0.23 |
| 2025-04-20 | $247,751.02 | $51.74 | $0.23 |
| 2025-04-21 | $250,479.70 | $2,096.25 | $0.23 |
| 2025-04-22 | $250,479.70 | $2,096.25 | $0.23 |
| 2025-04-23 | $249,501.75 | $3,212.98 | $0.23 |
| 2025-04-24 | $249,129.81 | $1,571.49 | $0.23 |
| 2025-04-25 | $251,092.39 | $1,681.16 | $0.23 |
| 2025-04-26 | $250,032.05 | $1,009.89 | $0.23 |
| 2025-04-27 | $249,403.15 | $3,920.95 | $0.23 |
| 2025-04-28 | $248,773.74 | $1,912.77 | $0.23 |
| 2025-04-29 | $248,599.92 | $2,450.87 | $0.23 |
| 2025-04-30 | $249,659.95 | $4,335.11 | $0.23 |
| 2025-05-01 | $252,793.08 | $6,568.64 | $0.23 |
| 2025-05-02 | $250,459.11 | $227.77 | $0.23 |
| 2025-05-03 | $253,210.40 | $7,876.11 | $0.23 |
| 2025-05-04 | $256,691.78 | $9,348.20 | $0.23 |
| 2025-05-05 | $258,268.44 | $3,663.96 | $0.23 |
| 2025-05-06 | $258,245.59 | $5,767.29 | $0.23 |
| 2025-05-07 | $257,072.92 | $7,607.69 | $0.23 |
| 2025-05-08 | $259,470.18 | $3,491.63 | $0.24 |
| 2025-05-09 | $260,136.97 | $2,061.68 | $0.24 |
| 2025-05-10 | $258,748.02 | $6,248.76 | $0.24 |
| 2025-05-11 | $259,560.78 | $1.20 | $0.24 |
| 2025-05-12 | $257,944.06 | $2,372.72 | $0.23 |
| 2025-05-13 | $257,735.91 | $281.31 | $0.23 |
| 2025-05-14 | $258,711.71 | $5,468.26 | $0.24 |
| 2025-05-15 | $258,575.82 | $18,104.59 | $0.24 |
| 2025-05-16 | $257,631.55 | $964.83 | $0.23 |
| 2025-05-17 | $258,848.98 | $2,909.74 | $0.24 |
| 2025-05-18 | $256,857.05 | $2,008.06 | $0.23 |
| 2025-05-19 | $257,363.57 | $565.99 | $0.23 |
| 2025-05-20 | $259,491.86 | $3,769.55 | $0.24 |
| 2025-05-21 | $258,430.53 | $3,203.84 | $0.24 |
| 2025-05-22 | $262,113.83 | $11,271.44 | $0.24 |
| 2025-05-23 | $260,353.19 | $497.36 | $0.24 |
| 2025-05-24 | $496,792.27 | $1,823.25 | $0.24 |
| 2025-05-25 | $497,029.91 | $8,841.52 | $0.24 |
| 2025-05-26 | $498,152.62 | $821.04 | $0.24 |
| 2025-05-27 | $494,519.21 | $7,720.19 | $0.24 |
| 2025-05-28 | $492,131.33 | $6,525.57 | $0.23 |
| 2025-05-29 | $492,362.56 | $12,052.72 | $0.23 |
| 2025-05-30 | $493,115.14 | $13,413.28 | $0.23 |
| 2025-05-31 | $490,259.50 | $1,747.97 | $0.23 |
| 2025-06-01 | $493,327.93 | $2,123.40 | $0.23 |
| 2025-06-02 | $495,075.18 | $38.53 | $0.24 |
| 2025-06-03 | $492,797.49 | $2,684.51 | $0.24 |
| 2025-06-04 | $495,064.67 | $6,207.93 | $0.24 |
| 2025-06-05 | $497,788.05 | $2,277.25 | $0.24 |
| 2025-06-06 | $495,195.23 | $2,565.17 | $0.24 |
| 2025-06-07 | $496,462.51 | $5,859.81 | $0.24 |
| 2025-06-08 | $494,899.52 | $1,753.38 | $0.24 |
| 2025-06-09 | $492,315.12 | $1,974.00 | $0.23 |
| 2025-06-10 | $494,474.24 | $1,740.23 | $0.24 |
| 2025-06-11 | $495,890.88 | $5,857.82 | $0.24 |
| 2025-06-12 | $501,404.35 | $10,506.63 | $0.24 |
| 2025-06-13 | $496,810.82 | $2,567.48 | $0.24 |
| 2025-06-14 | $504,176.91 | $12,026.07 | $0.24 |
| 2025-06-15 | $506,184.42 | $3,719.58 | $0.24 |
| 2025-06-16 | $506,327.71 | $4,246.76 | $0.24 |
| 2025-06-17 | $486,306.43 | $36,006.32 | $0.23 |
| 2025-06-18 | $487,998.82 | $28,951.80 | $0.23 |
| 2025-06-19 | $486,315.47 | $8,123.69 | $0.23 |
| 2025-06-20 | $493,179.59 | $12,184.70 | $0.23 |
| 2025-06-21 | $489,409.81 | $1,181.77 | $0.23 |
| 2025-06-22 | $489,493.15 | $1.64 | $0.23 |
| 2025-06-23 | $488,987.59 | $105.47 | $0.23 |
| 2025-06-24 | $489,273.71 | $5,696.52 | $0.23 |
| 2025-06-25 | $492,965.16 | $11,057.45 | $0.23 |
| 2025-06-26 | $490,899.84 | $8,406.21 | $0.23 |
| 2025-06-27 | $494,933.00 | $17,601.11 | $0.24 |
| 2025-06-28 | $497,051.59 | $6,573.10 | $0.24 |
| 2025-06-29 | $500,273.36 | $2,181.68 | $0.24 |
| 2025-06-30 | $500,014.15 | $1,131.92 | $0.24 |
| 2025-07-01 | $501,804.67 | $9,484.91 | $0.24 |
| 2025-07-02 | $500,571.30 | $4,658.94 | $0.24 |
| 2025-07-03 | $502,924.41 | $10,344.38 | $0.24 |
| 2025-07-04 | $498,231.60 | $8,173.04 | $0.24 |
| 2025-07-05 | $499,630.63 | $13,402.89 | $0.24 |
| 2025-07-06 | $497,627.52 | $5,661.51 | $0.24 |
| 2025-07-07 | $739,021.30 | $2,288.73 | $0.24 |
| 2025-07-08 | $737,640.06 | $8,161.36 | $0.24 |
| 2025-07-09 | $737,139.64 | $2,384.09 | $0.24 |
| 2025-07-10 | $730,112.46 | $7,970.02 | $0.24 |
| 2025-07-11 | $728,800.03 | $3,861.19 | $0.24 |
| 2025-07-12 | $730,179.57 | $3,158.52 | $0.24 |
| 2025-07-13 | $727,643.50 | $2,238.20 | $0.23 |
| 2025-07-14 | $727,428.78 | $2,113.02 | $0.23 |
| 2025-07-15 | $732,334.46 | $9,880.75 | $0.24 |
| 2025-07-16 | $735,395.00 | $5,057.35 | $0.24 |
| 2025-07-17 | $736,708.56 | $8,385.33 | $0.24 |
| 2025-07-18 | $732,220.07 | $6,142.11 | $0.24 |
| 2025-07-19 | $731,193.41 | $5,178.40 | $0.24 |
| 2025-07-20 | $729,121.08 | $2,689.70 | $0.24 |
| 2025-07-21 | $730,633.33 | $4,069.68 | $0.24 |
| 2025-07-22 | $732,099.35 | $9,817.46 | $0.24 |
| 2025-07-23 | $730,033.52 | $9,736.80 | $0.24 |
| 2025-07-24 | $731,872.87 | $3,868.25 | $0.24 |
| 2025-07-25 | $728,688.56 | $4,060.49 | $0.24 |
| 2025-07-26 | $730,301.22 | $12,257.83 | $0.24 |
| 2025-07-27 | $736,116.50 | $2,801.28 | $0.24 |
| 2025-07-28 | $728,342.76 | $5,480.77 | $0.24 |
| 2025-07-29 | $727,845.39 | $14,886.10 | $0.24 |
| 2025-07-30 | $735,570.77 | $14,914.80 | $0.24 |
| 2025-07-31 | $736,854.95 | $6,188.44 | $0.24 |
| 2025-08-01 | $735,987.05 | $6,955.43 | $0.24 |
| 2025-08-02 | $727,296.79 | $34,057.56 | $0.23 |
| 2025-08-03 | $722,372.68 | $6,254.18 | $0.23 |
| 2025-08-04 | $726,971.85 | $12,563.73 | $0.23 |
| 2025-08-05 | $727,527.54 | $6,338.55 | $0.23 |
| 2025-08-06 | $724,291.77 | $5,944.75 | $0.23 |
| 2025-08-07 | $730,750.79 | $5,928.29 | $0.24 |
| 2025-08-08 | $725,769.36 | $4,880.79 | $0.23 |
| 2025-08-09 | $727,438.82 | $3,294.53 | $0.23 |
| 2025-08-10 | $728,124.27 | $5,935.39 | $0.23 |
| 2025-08-11 | $731,443.35 | $8,727.38 | $0.24 |
| 2025-08-12 | $727,350.98 | $11,233.41 | $0.23 |
| 2025-08-13 | $722,468.89 | $18,256.80 | $0.23 |
| 2025-08-14 | $723,402.81 | $14,339.77 | $0.23 |
| 2025-08-15 | $729,751.05 | $10,214.99 | $0.24 |
| 2025-08-16 | $725,357.98 | $6,588.34 | $0.23 |
| 2025-08-17 | $728,248.53 | $1,972.41 | $0.24 |
| 2025-08-18 | $729,607.81 | $3,589.99 | $0.24 |
| 2025-08-19 | $732,155.80 | $5,324.59 | $0.24 |
| 2025-08-20 | $726,964.08 | $1,040.12 | $0.23 |
| 2025-08-21 | $730,157.23 | $3,751.21 | $0.24 |
| 2025-08-22 | $729,811.40 | $4,064.48 | $0.24 |
| 2025-08-23 | $747,044.38 | $24,355.76 | $0.24 |
| 2025-08-24 | $736,381.29 | $8,634.71 | $0.24 |
| 2025-08-25 | $738,946.09 | $8,959.48 | $0.24 |
| 2025-08-26 | $736,102.58 | $6,558.35 | $0.24 |
| 2025-08-27 | $737,938.62 | $17,141.41 | $0.24 |
| 2025-08-28 | $737,873.49 | $5,958.69 | $0.24 |
| 2025-08-29 | $734,984.64 | $22,815.42 | $0.24 |
| 2025-08-30 | $734,128.12 | $9,045.15 | $0.24 |
| 2025-08-31 | $739,078.34 | $3,899.72 | $0.24 |
| 2025-09-01 | $735,669.75 | $4,234.65 | $0.24 |
| 2025-09-02 | $735,465.79 | $9,194.37 | $0.24 |
| 2025-09-03 | $736,917.55 | $7,570.71 | $0.24 |
| 2025-09-04 | $735,400.99 | $9,308.32 | $0.24 |
| 2025-09-05 | $731,636.87 | $8,766.54 | $0.24 |
| 2025-09-06 | $746,344.47 | $20,723.51 | $0.24 |
| 2025-09-07 | $741,005.61 | $2,863.89 | $0.24 |
| 2025-09-08 | $740,442.65 | $11,097.48 | $0.24 |
| 2025-09-09 | $743,429.02 | $4,660.94 | $0.24 |
| 2025-09-10 | $740,206.59 | $2,746.68 | $0.24 |
| 2025-09-11 | $740,020.37 | $7,808.77 | $0.24 |
| 2025-09-12 | $741,314.63 | $4,766.61 | $0.24 |
| 2025-09-13 | $741,922.02 | $11,744.74 | $0.24 |
| 2025-09-14 | $739,614.59 | $4,021.07 | $0.24 |
| 2025-09-15 | $739,671.05 | $3,718.80 | $0.24 |
| 2025-09-16 | $742,543.05 | $14,823.15 | $0.24 |
| 2025-09-17 | $747,171.08 | $2,055.50 | $0.24 |
| 2025-09-18 | $751,707.13 | $9,547.97 | $0.24 |
| 2025-09-19 | $748,403.66 | $5,211.23 | $0.24 |
| 2025-09-20 | $749,803.85 | $1,865.23 | $0.24 |
| 2025-09-21 | $744,742.57 | $2,191.91 | $0.24 |
| 2025-09-22 | $746,264.90 | $6,744.63 | $0.24 |
| 2025-09-23 | $744,792.56 | $3,969.65 | $0.24 |
| 2025-09-24 | $744,657.86 | $7,417.30 | $0.24 |
| 2025-09-25 | $741,215.42 | $7,209.02 | $0.24 |
| 2025-09-26 | $738,874.53 | $6,557.87 | $0.24 |
| 2025-09-27 | $732,365.60 | $19,742.74 | $0.24 |
| 2025-09-28 | $732,831.00 | $7,743.95 | $0.24 |
| 2025-09-29 | $738,379.67 | $4,259.75 | $0.24 |
| 2025-09-30 | $736,599.74 | $12,181.49 | $0.24 |
| 2025-10-01 | $736,741.54 | $24,767.50 | $0.24 |
| 2025-10-02 | $734,984.47 | $5,237.55 | $0.24 |
| 2025-10-03 | $738,052.42 | $9,894.03 | $0.24 |
| 2025-10-04 | $734,077.76 | $9,583.67 | $0.24 |
| 2025-10-05 | $735,737.42 | $17,458.81 | $0.24 |
| 2025-10-06 | $738,580.24 | $2,129.33 | $0.24 |
| 2025-10-07 | $737,700.27 | $20,350.88 | $0.24 |
| 2025-10-08 | $905,673.33 | $16,033.48 | $0.24 |
| 2025-10-09 | $909,575.03 | $2,374.05 | $0.24 |
| 2025-10-10 | $899,377.60 | $12,195.56 | $0.24 |
| 2025-10-11 | $899,213.07 | $6,237.52 | $0.24 |
| 2025-10-12 | $900,084.32 | $22,927.49 | $0.24 |
| 2025-10-13 | $897,004.17 | $25,497.77 | $0.24 |
| 2025-10-14 | $896,963.00 | $34,612.90 | $0.24 |
| 2025-10-15 | $894,621.53 | $11,842.14 | $0.23 |
| 2025-10-16 | $890,636.51 | $7,617.67 | $0.23 |
| 2025-10-17 | $897,058.60 | $23,303.56 | $0.24 |
| 2025-10-18 | $893,750.97 | $32,057.43 | $0.23 |
| 2025-10-19 | $893,850.21 | $20,786.84 | $0.23 |
| 2025-10-20 | $892,985.13 | $13,577.70 | $0.23 |
| 2025-10-21 | $891,840.37 | $3,958.87 | $0.23 |
| 2025-10-22 | $894,770.24 | $17,954.18 | $0.23 |
| 2025-10-23 | $893,921.98 | $1,103.89 | $0.23 |
| 2025-10-24 | $894,503.82 | $6,397.09 | $0.23 |
| 2025-10-25 | $901,764.10 | $12,965.74 | $0.24 |
| 2025-10-26 | $899,207.18 | $4,170.24 | $0.24 |
| 2025-10-27 | $901,778.10 | $5,159.26 | $0.24 |
| 2025-10-28 | $904,978.11 | $14,891.86 | $0.24 |
| 2025-10-29 | $900,694.86 | $582.98 | $0.24 |
| 2025-10-30 | $906,022.07 | $21,808.61 | $0.24 |
| 2025-10-31 | $902,316.47 | $12,834.99 | $0.24 |
| 2025-11-01 | $907,047.11 | $7,689.59 | $0.24 |
| 2025-11-02 | $904,082.14 | $3,095.26 | $0.24 |
| 2025-11-03 | $908,240.82 | $8,748.56 | $0.24 |
| 2025-11-04 | $903,270.23 | $17,603.01 | $0.24 |
| 2025-11-05 | $902,232.19 | $21,870.58 | $0.24 |
| 2025-11-06 | $909,970.15 | $28,305.04 | $0.24 |
| 2025-11-07 | $910,843.82 | $37,853.92 | $0.24 |
| 2025-11-08 | $908,723.64 | $5,075.42 | $0.24 |
| 2025-11-09 | $908,887.22 | $5,416.92 | $0.24 |
| 2025-11-10 | $914,785.35 | $27,892.37 | $0.24 |
| 2025-11-11 | $915,202.06 | $16,948.02 | $0.24 |
| 2025-11-12 | $911,849.66 | $6,175.99 | $0.24 |
| 2025-11-13 | $922,378.99 | $4,477.28 | $0.24 |
| 2025-11-14 | $920,925.37 | $5,539.73 | $0.24 |
| 2025-11-15 | $912,947.91 | $10,013.77 | $0.24 |
| 2025-11-16 | $911,830.21 | $7,844.39 | $0.24 |
| 2025-11-17 | $911,835.38 | $6,439.82 | $0.24 |
| 2025-11-18 | $916,209.16 | $15,838.47 | $0.24 |
| 2025-11-19 | $911,892.07 | $7,607.29 | $0.24 |
| 2025-11-20 | $913,958.79 | $9,925.30 | $0.24 |
| 2025-11-21 | $908,690.51 | $3,777.62 | $0.24 |
| 2025-11-22 | $910,668.85 | $9,883.89 | $0.24 |
| 2025-11-23 | $908,295.86 | $9,346.90 | $0.24 |
| 2025-11-24 | $910,540.78 | $9,280.38 | $0.24 |
| 2025-11-25 | $909,886.31 | $10,867.28 | $0.24 |
| 2025-11-26 | $914,966.37 | $26,661.08 | $0.24 |
| 2025-11-27 | $915,335.53 | $3,425.33 | $0.24 |
| 2025-11-28 | $915,816.60 | $39,523.99 | $0.24 |
| 2025-11-29 | $915,550.35 | $7,113.14 | $0.24 |
| 2025-11-30 | $917,836.79 | $12,329.23 | $0.24 |
| 2025-12-01 | $917,039.87 | $4,746.72 | $0.24 |
| 2025-12-02 | $922,593.04 | $34,331.85 | $0.24 |
| 2025-12-03 | $918,716.33 | $9,015.50 | $0.24 |
| 2025-12-04 | $925,399.45 | $22,797.27 | $0.24 |
| 2025-12-05 | $926,337.72 | $20,766.64 | $0.24 |
| 2025-12-06 | $922,515.57 | $6,802.47 | $0.24 |
| 2025-12-07 | $927,892.82 | $8,039.06 | $0.24 |
| 2025-12-08 | $920,825.66 | $1,855.70 | $0.24 |
| 2025-12-09 | $927,866.47 | $1,902.55 | $0.24 |
| 2025-12-10 | $926,841.69 | $6,288.44 | $0.24 |
| 2025-12-11 | $926,040.16 | $2,398.92 | $0.24 |
| 2025-12-12 | $929,411.91 | $27,774.84 | $0.24 |
| 2025-12-13 | $928,877.16 | $6,719.93 | $0.24 |
| 2025-12-14 | $929,056.99 | $8,699.32 | $0.24 |
| 2025-12-15 | $929,283.71 | $1.94 | $0.24 |
| 2025-12-16 | $929,447.10 | $9,595.81 | $0.24 |
| 2025-12-17 | $930,046.19 | $2,151.10 | $0.24 |
| 2025-12-18 | $937,410.28 | $43,033.31 | $0.25 |
| 2025-12-19 | $1,063,733.04 | $24,227.30 | $0.25 |
| 2025-12-20 | $1,059,455.72 | $15,458.53 | $0.25 |
| 2025-12-21 | $1,058,899.48 | $2,436.46 | $0.25 |
| 2025-12-22 | $1,057,983.13 | $2,373.60 | $0.25 |
| 2025-12-23 | $1,054,904.81 | $9,874.36 | $0.24 |
| 2025-12-24 | $1,059,116.60 | $9,221.27 | $0.25 |
| 2025-12-25 | $1,065,607.65 | $34,153.21 | $0.25 |
| 2025-12-26 | $1,066,218.68 | $17,471.95 | $0.25 |
| 2025-12-27 | $1,065,459.55 | $22,803.63 | $0.25 |
| 2025-12-28 | $1,059,490.91 | $10,364.41 | $0.25 |
| 2025-12-29 | $1,070,816.68 | $24,452.69 | $0.25 |
| 2025-12-30 | $1,065,206.06 | $31,578.48 | $0.25 |
| 2025-12-31 | $1,065,005.27 | $55,386.20 | $0.25 |
| 2026-01-01 | $1,067,822.30 | $27,635.23 | $0.25 |
| 2026-01-02 | $1,074,956.10 | $4,716.60 | $0.25 |
| 2026-01-03 | $1,071,242.01 | $8,305.10 | $0.25 |
| 2026-01-04 | $1,073,886.50 | $6,008.26 | $0.25 |
| 2026-01-05 | $1,064,196.24 | $2,729.70 | $0.25 |
| 2026-01-06 | $1,077,919.18 | $16,932.41 | $0.25 |
| 2026-01-07 | $1,066,483.63 | $35,264.78 | $0.25 |
| 2026-01-08 | $1,063,594.56 | $23,804.10 | $0.25 |
| 2026-01-09 | $1,065,144.43 | $27,920.30 | $0.25 |
| 2026-01-10 | $1,063,527.10 | $2,688.95 | $0.25 |
| 2026-01-11 | $1,063,016.16 | $8,184.11 | $0.25 |
| 2026-01-12 | $1,056,388.98 | $18,267.33 | $0.25 |
| 2026-01-13 | $1,062,377.71 | $15,057.06 | $0.25 |
| 2026-01-14 | $1,062,468.21 | $8,416.00 | $0.25 |
| 2026-01-15 | $1,062,795.89 | $9,983.91 | $0.25 |
| 2026-01-16 | $1,061,406.62 | $7,779.25 | $0.25 |
| 2026-01-17 | $1,061,935.93 | $6,991.73 | $0.25 |
| 2026-01-18 | $1,065,615.90 | $4,455.50 | $0.25 |
| 2026-01-19 | $1,060,180.69 | $16,415.30 | $0.25 |
| 2026-01-20 | $1,063,283.66 | $7,843.83 | $0.25 |
| 2026-01-21 | $1,059,823.57 | $7,911.50 | $0.25 |
| 2026-01-22 | $1,048,353.49 | $26,166.90 | $0.24 |
| 2026-01-23 | $1,052,816.33 | $25,139.47 | $0.24 |
| 2026-01-24 | $1,061,393.36 | $28,483.88 | $0.25 |
| 2026-01-25 | $1,061,058.57 | $4,349.33 | $0.25 |
| 2026-01-26 | $1,062,016.27 | $35,352.88 | $0.25 |
| 2026-01-27 | $1,071,079.64 | $57,053.75 | $0.25 |
| 2026-01-28 | $1,089,579.89 | $121,759.90 | $0.25 |
| 2026-01-29 | $1,085,068.02 | $17,975.51 | $0.25 |
| 2026-01-30 | $1,085,894.39 | $15,852.23 | $0.25 |
| 2026-01-31 | $1,091,329.70 | $22,541.61 | $0.25 |
| 2026-02-01 | $1,082,405.09 | $15,626.45 | $0.25 |
| 2026-02-02 | $1,075,270.77 | $49,127.52 | $0.25 |
| 2026-02-02 | $1,081,688.74 | $28,806.64 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
