Blox MYRC MYRC #2716
$0.251 0.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blox MYRC.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Blox MYRC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blox MYRC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.23386710 - US$0.25649940Current reference: US$0.25147000Re-entry trigger: US$0.25448764
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blox MYRC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blox MYRC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.22100441Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blox MYRC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.22100441. Blox MYRC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blox MYRC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blox MYRC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blox MYRC.
No upcoming market event is currently scheduled for Blox MYRC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blox MYRC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blox MYRC position, log trades, and review recent activity from one place.
Log in or create an account to track your Blox MYRC position.
Market Overview
Blox MYRC current market price is $0.251 with a 24 hour trading volume of $15,590. The total available supply of Blox MYRC is 5,310.80K MYRC. It has secured Rank 2716 in the cryptocurrency market with a marketcap of $1,335.33K. The MYRC price is 0.01% up in the last one hour.
The high price of the Blox MYRC is $0.252 and low price is $0.251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blox MYRC Rank
2716
Blox MYRC Price
$0.251
Market Cap
$1,335.33K 0.25%
Fully Diluted Valuation
$1,335.33K
Trading Volume(24h)
$15,590
Circulating Supply
5,310.80K MYRC
Total Supply
5,310.80K MYRC
Max Supply
(Not Available)
High(24h)
$0.252
Low(24h)
$0.251
All-time High
$0.270 7.01%
03 Feb 2025
All-time Low
$0.200 26.05%
05 Jul 2024
Cryptocurrency Blox MYRC Calculator
Want to convert more cryptocurrencies?
Blox MYRC Price Chart
1h
0.01%
24h
0.19%
7d
0.17%
14d
0.62%
30d
0.24%
60d
0.82%
200d
5.09%
1y
6.98%
Blox MYRC Historical Data
Historical data of Blox MYRC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $249,190.35 | $2,394.82 | $0.23 |
| 2025-03-25 | $245,442.97 | $9,940.90 | $0.22 |
| 2025-03-26 | $248,115.98 | $5,810.59 | $0.23 |
| 2025-03-27 | $246,436.73 | $4,788.28 | $0.22 |
| 2025-03-28 | $245,175.47 | $4,431.40 | $0.22 |
| 2025-03-29 | $245,423.06 | $1,051.93 | $0.22 |
| 2025-03-30 | $245,721.03 | $6,047.93 | $0.22 |
| 2025-03-31 | $247,496.48 | $508.13 | $0.22 |
| 2025-04-01 | $246,812.34 | $601.07 | $0.22 |
| 2025-04-02 | $245,728.67 | $2,301.25 | $0.22 |
| 2025-04-03 | $245,859.91 | $805.16 | $0.22 |
| 2025-04-04 | $248,054.27 | $2,771.84 | $0.23 |
| 2025-04-05 | $247,963.55 | $2,002.55 | $0.23 |
| 2025-04-06 | $247,460.59 | $3,016.08 | $0.22 |
| 2025-04-07 | $247,460.59 | $3,016.08 | $0.22 |
| 2025-04-08 | $245,988.69 | $9,969.00 | $0.22 |
| 2025-04-09 | $244,649.83 | $5,741.70 | $0.22 |
| 2025-04-10 | $243,766.42 | $2,325.36 | $0.22 |
| 2025-04-11 | $244,745.67 | $7,026.56 | $0.22 |
| 2025-04-12 | $245,617.95 | $5,252.00 | $0.22 |
| 2025-04-13 | $245,347.44 | $5,571.41 | $0.22 |
| 2025-04-14 | $245,824.42 | $111.78 | $0.22 |
| 2025-04-15 | $244,979.74 | $323.18 | $0.22 |
| 2025-04-16 | $246,349.06 | $1,482.60 | $0.22 |
| 2025-04-17 | $247,058.65 | $2,998.89 | $0.22 |
| 2025-04-18 | $249,282.29 | $8,811.24 | $0.23 |
| 2025-04-19 | $248,198.91 | $2,740.22 | $0.23 |
| 2025-04-20 | $247,751.02 | $51.74 | $0.23 |
| 2025-04-21 | $250,479.70 | $2,096.25 | $0.23 |
| 2025-04-22 | $250,479.70 | $2,096.25 | $0.23 |
| 2025-04-23 | $249,501.75 | $3,212.98 | $0.23 |
| 2025-04-24 | $249,129.81 | $1,571.49 | $0.23 |
| 2025-04-25 | $251,092.39 | $1,681.16 | $0.23 |
| 2025-04-26 | $250,032.05 | $1,009.89 | $0.23 |
| 2025-04-27 | $249,403.15 | $3,920.95 | $0.23 |
| 2025-04-28 | $248,773.74 | $1,912.77 | $0.23 |
| 2025-04-29 | $248,599.92 | $2,450.87 | $0.23 |
| 2025-04-30 | $249,659.95 | $4,335.11 | $0.23 |
| 2025-05-01 | $252,793.08 | $6,568.64 | $0.23 |
| 2025-05-02 | $250,459.11 | $227.77 | $0.23 |
| 2025-05-03 | $253,210.40 | $7,876.11 | $0.23 |
| 2025-05-04 | $256,691.78 | $9,348.20 | $0.23 |
| 2025-05-05 | $258,268.44 | $3,663.96 | $0.23 |
| 2025-05-06 | $258,245.59 | $5,767.29 | $0.23 |
| 2025-05-07 | $257,072.92 | $7,607.69 | $0.23 |
| 2025-05-08 | $259,470.18 | $3,491.63 | $0.24 |
| 2025-05-09 | $260,136.97 | $2,061.68 | $0.24 |
| 2025-05-10 | $258,748.02 | $6,248.76 | $0.24 |
| 2025-05-11 | $259,560.78 | $1.20 | $0.24 |
| 2025-05-12 | $257,944.06 | $2,372.72 | $0.23 |
| 2025-05-13 | $257,735.91 | $281.31 | $0.23 |
| 2025-05-14 | $258,711.71 | $5,468.26 | $0.24 |
| 2025-05-15 | $258,575.82 | $18,104.59 | $0.24 |
| 2025-05-16 | $257,631.55 | $964.83 | $0.23 |
| 2025-05-17 | $258,848.98 | $2,909.74 | $0.24 |
| 2025-05-18 | $256,857.05 | $2,008.06 | $0.23 |
| 2025-05-19 | $257,363.57 | $565.99 | $0.23 |
| 2025-05-20 | $259,491.86 | $3,769.55 | $0.24 |
| 2025-05-21 | $258,430.53 | $3,203.84 | $0.24 |
| 2025-05-22 | $262,113.83 | $11,271.44 | $0.24 |
| 2025-05-23 | $260,353.19 | $497.36 | $0.24 |
| 2025-05-24 | $496,792.27 | $1,823.25 | $0.24 |
| 2025-05-25 | $497,029.91 | $8,841.52 | $0.24 |
| 2025-05-26 | $498,152.62 | $821.04 | $0.24 |
| 2025-05-27 | $494,519.21 | $7,720.19 | $0.24 |
| 2025-05-28 | $492,131.33 | $6,525.57 | $0.23 |
| 2025-05-29 | $492,362.56 | $12,052.72 | $0.23 |
| 2025-05-30 | $493,115.14 | $13,413.28 | $0.23 |
| 2025-05-31 | $490,259.50 | $1,747.97 | $0.23 |
| 2025-06-01 | $493,327.93 | $2,123.40 | $0.23 |
| 2025-06-02 | $495,075.18 | $38.53 | $0.24 |
| 2025-06-03 | $492,797.49 | $2,684.51 | $0.24 |
| 2025-06-04 | $495,064.67 | $6,207.93 | $0.24 |
| 2025-06-05 | $497,788.05 | $2,277.25 | $0.24 |
| 2025-06-06 | $495,195.23 | $2,565.17 | $0.24 |
| 2025-06-07 | $496,462.51 | $5,859.81 | $0.24 |
| 2025-06-08 | $494,899.52 | $1,753.38 | $0.24 |
| 2025-06-09 | $492,315.12 | $1,974.00 | $0.23 |
| 2025-06-10 | $494,474.24 | $1,740.23 | $0.24 |
| 2025-06-11 | $495,890.88 | $5,857.82 | $0.24 |
| 2025-06-12 | $501,404.35 | $10,506.63 | $0.24 |
| 2025-06-13 | $496,810.82 | $2,567.48 | $0.24 |
| 2025-06-14 | $504,176.91 | $12,026.07 | $0.24 |
| 2025-06-15 | $506,184.42 | $3,719.58 | $0.24 |
| 2025-06-16 | $506,327.71 | $4,246.76 | $0.24 |
| 2025-06-17 | $486,306.43 | $36,006.32 | $0.23 |
| 2025-06-18 | $487,998.82 | $28,951.80 | $0.23 |
| 2025-06-19 | $486,315.47 | $8,123.69 | $0.23 |
| 2025-06-20 | $493,179.59 | $12,184.70 | $0.23 |
| 2025-06-21 | $489,409.81 | $1,181.77 | $0.23 |
| 2025-06-22 | $489,493.15 | $1.64 | $0.23 |
| 2025-06-23 | $488,987.59 | $105.47 | $0.23 |
| 2025-06-24 | $489,273.71 | $5,696.52 | $0.23 |
| 2025-06-25 | $492,965.16 | $11,057.45 | $0.23 |
| 2025-06-26 | $490,899.84 | $8,406.21 | $0.23 |
| 2025-06-27 | $494,933.00 | $17,601.11 | $0.24 |
| 2025-06-28 | $497,051.59 | $6,573.10 | $0.24 |
| 2025-06-29 | $500,273.36 | $2,181.68 | $0.24 |
| 2025-06-30 | $500,014.15 | $1,131.92 | $0.24 |
| 2025-07-01 | $501,804.67 | $9,484.91 | $0.24 |
| 2025-07-02 | $500,571.30 | $4,658.94 | $0.24 |
| 2025-07-03 | $502,924.41 | $10,344.38 | $0.24 |
| 2025-07-04 | $498,231.60 | $8,173.04 | $0.24 |
| 2025-07-05 | $499,630.63 | $13,402.89 | $0.24 |
| 2025-07-06 | $497,627.52 | $5,661.51 | $0.24 |
| 2025-07-07 | $739,021.30 | $2,288.73 | $0.24 |
| 2025-07-08 | $737,640.06 | $8,161.36 | $0.24 |
| 2025-07-09 | $737,139.64 | $2,384.09 | $0.24 |
| 2025-07-10 | $730,112.46 | $7,970.02 | $0.24 |
| 2025-07-11 | $728,800.03 | $3,861.19 | $0.24 |
| 2025-07-12 | $730,179.57 | $3,158.52 | $0.24 |
| 2025-07-13 | $727,643.50 | $2,238.20 | $0.23 |
| 2025-07-14 | $727,428.78 | $2,113.02 | $0.23 |
| 2025-07-15 | $732,334.46 | $9,880.75 | $0.24 |
| 2025-07-16 | $735,395.00 | $5,057.35 | $0.24 |
| 2025-07-17 | $736,708.56 | $8,385.33 | $0.24 |
| 2025-07-18 | $732,220.07 | $6,142.11 | $0.24 |
| 2025-07-19 | $731,193.41 | $5,178.40 | $0.24 |
| 2025-07-20 | $729,121.08 | $2,689.70 | $0.24 |
| 2025-07-21 | $730,633.33 | $4,069.68 | $0.24 |
| 2025-07-22 | $732,099.35 | $9,817.46 | $0.24 |
| 2025-07-23 | $730,033.52 | $9,736.80 | $0.24 |
| 2025-07-24 | $731,872.87 | $3,868.25 | $0.24 |
| 2025-07-25 | $728,688.56 | $4,060.49 | $0.24 |
| 2025-07-26 | $730,301.22 | $12,257.83 | $0.24 |
| 2025-07-27 | $736,116.50 | $2,801.28 | $0.24 |
| 2025-07-28 | $728,342.76 | $5,480.77 | $0.24 |
| 2025-07-29 | $727,845.39 | $14,886.10 | $0.24 |
| 2025-07-30 | $735,570.77 | $14,914.80 | $0.24 |
| 2025-07-31 | $736,854.95 | $6,188.44 | $0.24 |
| 2025-08-01 | $735,987.05 | $6,955.43 | $0.24 |
| 2025-08-02 | $727,296.79 | $34,057.56 | $0.23 |
| 2025-08-03 | $722,372.68 | $6,254.18 | $0.23 |
| 2025-08-04 | $726,971.85 | $12,563.73 | $0.23 |
| 2025-08-05 | $727,527.54 | $6,338.55 | $0.23 |
| 2025-08-06 | $724,291.77 | $5,944.75 | $0.23 |
| 2025-08-07 | $730,750.79 | $5,928.29 | $0.24 |
| 2025-08-08 | $725,769.36 | $4,880.79 | $0.23 |
| 2025-08-09 | $727,438.82 | $3,294.53 | $0.23 |
| 2025-08-10 | $728,124.27 | $5,935.39 | $0.23 |
| 2025-08-11 | $731,443.35 | $8,727.38 | $0.24 |
| 2025-08-12 | $727,350.98 | $11,233.41 | $0.23 |
| 2025-08-13 | $722,468.89 | $18,256.80 | $0.23 |
| 2025-08-14 | $723,402.81 | $14,339.77 | $0.23 |
| 2025-08-15 | $729,751.05 | $10,214.99 | $0.24 |
| 2025-08-16 | $725,357.98 | $6,588.34 | $0.23 |
| 2025-08-17 | $728,248.53 | $1,972.41 | $0.24 |
| 2025-08-18 | $729,607.81 | $3,589.99 | $0.24 |
| 2025-08-19 | $732,155.80 | $5,324.59 | $0.24 |
| 2025-08-20 | $726,964.08 | $1,040.12 | $0.23 |
| 2025-08-21 | $730,157.23 | $3,751.21 | $0.24 |
| 2025-08-22 | $729,811.40 | $4,064.48 | $0.24 |
| 2025-08-23 | $747,044.38 | $24,355.76 | $0.24 |
| 2025-08-24 | $736,381.29 | $8,634.71 | $0.24 |
| 2025-08-25 | $738,946.09 | $8,959.48 | $0.24 |
| 2025-08-26 | $736,102.58 | $6,558.35 | $0.24 |
| 2025-08-27 | $737,938.62 | $17,141.41 | $0.24 |
| 2025-08-28 | $737,873.49 | $5,958.69 | $0.24 |
| 2025-08-29 | $734,984.64 | $22,815.42 | $0.24 |
| 2025-08-30 | $734,128.12 | $9,045.15 | $0.24 |
| 2025-08-31 | $739,078.34 | $3,899.72 | $0.24 |
| 2025-09-01 | $735,669.75 | $4,234.65 | $0.24 |
| 2025-09-02 | $735,465.79 | $9,194.37 | $0.24 |
| 2025-09-03 | $736,917.55 | $7,570.71 | $0.24 |
| 2025-09-04 | $735,400.99 | $9,308.32 | $0.24 |
| 2025-09-05 | $731,636.87 | $8,766.54 | $0.24 |
| 2025-09-06 | $746,344.47 | $20,723.51 | $0.24 |
| 2025-09-07 | $741,005.61 | $2,863.89 | $0.24 |
| 2025-09-08 | $740,442.65 | $11,097.48 | $0.24 |
| 2025-09-09 | $743,429.02 | $4,660.94 | $0.24 |
| 2025-09-10 | $740,206.59 | $2,746.68 | $0.24 |
| 2025-09-11 | $740,020.37 | $7,808.77 | $0.24 |
| 2025-09-12 | $741,314.63 | $4,766.61 | $0.24 |
| 2025-09-13 | $741,922.02 | $11,744.74 | $0.24 |
| 2025-09-14 | $739,614.59 | $4,021.07 | $0.24 |
| 2025-09-15 | $739,671.05 | $3,718.80 | $0.24 |
| 2025-09-16 | $742,543.05 | $14,823.15 | $0.24 |
| 2025-09-17 | $747,171.08 | $2,055.50 | $0.24 |
| 2025-09-18 | $751,707.13 | $9,547.97 | $0.24 |
| 2025-09-19 | $748,403.66 | $5,211.23 | $0.24 |
| 2025-09-20 | $749,803.85 | $1,865.23 | $0.24 |
| 2025-09-21 | $744,742.57 | $2,191.91 | $0.24 |
| 2025-09-22 | $746,264.90 | $6,744.63 | $0.24 |
| 2025-09-23 | $744,792.56 | $3,969.65 | $0.24 |
| 2025-09-24 | $744,657.86 | $7,417.30 | $0.24 |
| 2025-09-25 | $741,215.42 | $7,209.02 | $0.24 |
| 2025-09-26 | $738,874.53 | $6,557.87 | $0.24 |
| 2025-09-27 | $732,365.60 | $19,742.74 | $0.24 |
| 2025-09-28 | $732,831.00 | $7,743.95 | $0.24 |
| 2025-09-29 | $738,379.67 | $4,259.75 | $0.24 |
| 2025-09-30 | $736,599.74 | $12,181.49 | $0.24 |
| 2025-10-01 | $736,741.54 | $24,767.50 | $0.24 |
| 2025-10-02 | $734,984.47 | $5,237.55 | $0.24 |
| 2025-10-03 | $738,052.42 | $9,894.03 | $0.24 |
| 2025-10-04 | $734,077.76 | $9,583.67 | $0.24 |
| 2025-10-05 | $735,737.42 | $17,458.81 | $0.24 |
| 2025-10-06 | $738,580.24 | $2,129.33 | $0.24 |
| 2025-10-07 | $737,700.27 | $20,350.88 | $0.24 |
| 2025-10-08 | $905,673.33 | $16,033.48 | $0.24 |
| 2025-10-09 | $909,575.03 | $2,374.05 | $0.24 |
| 2025-10-10 | $899,377.60 | $12,195.56 | $0.24 |
| 2025-10-11 | $899,213.07 | $6,237.52 | $0.24 |
| 2025-10-12 | $900,084.32 | $22,927.49 | $0.24 |
| 2025-10-13 | $897,004.17 | $25,497.77 | $0.24 |
| 2025-10-14 | $896,963.00 | $34,612.90 | $0.24 |
| 2025-10-15 | $894,621.53 | $11,842.14 | $0.23 |
| 2025-10-16 | $890,636.51 | $7,617.67 | $0.23 |
| 2025-10-17 | $897,058.60 | $23,303.56 | $0.24 |
| 2025-10-18 | $893,750.97 | $32,057.43 | $0.23 |
| 2025-10-19 | $893,850.21 | $20,786.84 | $0.23 |
| 2025-10-20 | $892,985.13 | $13,577.70 | $0.23 |
| 2025-10-21 | $891,840.37 | $3,958.87 | $0.23 |
| 2025-10-22 | $894,770.24 | $17,954.18 | $0.23 |
| 2025-10-23 | $893,921.98 | $1,103.89 | $0.23 |
| 2025-10-24 | $894,503.82 | $6,397.09 | $0.23 |
| 2025-10-25 | $901,764.10 | $12,965.74 | $0.24 |
| 2025-10-26 | $899,207.18 | $4,170.24 | $0.24 |
| 2025-10-27 | $901,778.10 | $5,159.26 | $0.24 |
| 2025-10-28 | $904,978.11 | $14,891.86 | $0.24 |
| 2025-10-29 | $900,694.86 | $582.98 | $0.24 |
| 2025-10-30 | $906,022.07 | $21,808.61 | $0.24 |
| 2025-10-31 | $902,316.47 | $12,834.99 | $0.24 |
| 2025-11-01 | $907,047.11 | $7,689.59 | $0.24 |
| 2025-11-02 | $904,082.14 | $3,095.26 | $0.24 |
| 2025-11-03 | $908,240.82 | $8,748.56 | $0.24 |
| 2025-11-04 | $903,270.23 | $17,603.01 | $0.24 |
| 2025-11-05 | $902,232.19 | $21,870.58 | $0.24 |
| 2025-11-06 | $909,970.15 | $28,305.04 | $0.24 |
| 2025-11-07 | $910,843.82 | $37,853.92 | $0.24 |
| 2025-11-08 | $908,723.64 | $5,075.42 | $0.24 |
| 2025-11-09 | $908,887.22 | $5,416.92 | $0.24 |
| 2025-11-10 | $914,785.35 | $27,892.37 | $0.24 |
| 2025-11-11 | $915,202.06 | $16,948.02 | $0.24 |
| 2025-11-12 | $911,849.66 | $6,175.99 | $0.24 |
| 2025-11-13 | $922,378.99 | $4,477.28 | $0.24 |
| 2025-11-14 | $920,925.37 | $5,539.73 | $0.24 |
| 2025-11-15 | $912,947.91 | $10,013.77 | $0.24 |
| 2025-11-16 | $911,830.21 | $7,844.39 | $0.24 |
| 2025-11-17 | $911,835.38 | $6,439.82 | $0.24 |
| 2025-11-18 | $916,209.16 | $15,838.47 | $0.24 |
| 2025-11-19 | $911,892.07 | $7,607.29 | $0.24 |
| 2025-11-20 | $913,958.79 | $9,925.30 | $0.24 |
| 2025-11-21 | $908,690.51 | $3,777.62 | $0.24 |
| 2025-11-22 | $910,668.85 | $9,883.89 | $0.24 |
| 2025-11-23 | $908,295.86 | $9,346.90 | $0.24 |
| 2025-11-24 | $910,540.78 | $9,280.38 | $0.24 |
| 2025-11-25 | $909,886.31 | $10,867.28 | $0.24 |
| 2025-11-26 | $914,966.37 | $26,661.08 | $0.24 |
| 2025-11-27 | $915,335.53 | $3,425.33 | $0.24 |
| 2025-11-28 | $915,816.60 | $39,523.99 | $0.24 |
| 2025-11-29 | $915,550.35 | $7,113.14 | $0.24 |
| 2025-11-30 | $917,836.79 | $12,329.23 | $0.24 |
| 2025-12-01 | $917,039.87 | $4,746.72 | $0.24 |
| 2025-12-02 | $922,593.04 | $34,331.85 | $0.24 |
| 2025-12-03 | $918,716.33 | $9,015.50 | $0.24 |
| 2025-12-04 | $925,399.45 | $22,797.27 | $0.24 |
| 2025-12-05 | $926,337.72 | $20,766.64 | $0.24 |
| 2025-12-06 | $922,515.57 | $6,802.47 | $0.24 |
| 2025-12-07 | $927,892.82 | $8,039.06 | $0.24 |
| 2025-12-08 | $920,825.66 | $1,855.70 | $0.24 |
| 2025-12-09 | $927,866.47 | $1,902.55 | $0.24 |
| 2025-12-10 | $926,841.69 | $6,288.44 | $0.24 |
| 2025-12-11 | $926,040.16 | $2,398.92 | $0.24 |
| 2025-12-12 | $929,411.91 | $27,774.84 | $0.24 |
| 2025-12-13 | $928,877.16 | $6,719.93 | $0.24 |
| 2025-12-14 | $929,056.99 | $8,699.32 | $0.24 |
| 2025-12-15 | $929,283.71 | $1.94 | $0.24 |
| 2025-12-16 | $929,447.10 | $9,595.81 | $0.24 |
| 2025-12-17 | $930,046.19 | $2,151.10 | $0.24 |
| 2025-12-18 | $937,410.28 | $43,033.31 | $0.25 |
| 2025-12-19 | $1,063,733.04 | $24,227.30 | $0.25 |
| 2025-12-20 | $1,059,455.72 | $15,458.53 | $0.25 |
| 2025-12-21 | $1,058,899.48 | $2,436.46 | $0.25 |
| 2025-12-22 | $1,057,983.13 | $2,373.60 | $0.25 |
| 2025-12-23 | $1,054,904.81 | $9,874.36 | $0.24 |
| 2025-12-24 | $1,059,116.60 | $9,221.27 | $0.25 |
| 2025-12-25 | $1,065,607.65 | $34,153.21 | $0.25 |
| 2025-12-26 | $1,066,218.68 | $17,471.95 | $0.25 |
| 2025-12-27 | $1,065,459.55 | $22,803.63 | $0.25 |
| 2025-12-28 | $1,059,490.91 | $10,364.41 | $0.25 |
| 2025-12-29 | $1,070,816.68 | $24,452.69 | $0.25 |
| 2025-12-30 | $1,065,206.06 | $31,578.48 | $0.25 |
| 2025-12-31 | $1,065,005.27 | $55,386.20 | $0.25 |
| 2026-01-01 | $1,067,822.30 | $27,635.23 | $0.25 |
| 2026-01-02 | $1,074,956.10 | $4,716.60 | $0.25 |
| 2026-01-03 | $1,071,242.01 | $8,305.10 | $0.25 |
| 2026-01-04 | $1,073,886.50 | $6,008.26 | $0.25 |
| 2026-01-05 | $1,064,196.24 | $2,729.70 | $0.25 |
| 2026-01-06 | $1,077,919.18 | $16,932.41 | $0.25 |
| 2026-01-07 | $1,066,483.63 | $35,264.78 | $0.25 |
| 2026-01-08 | $1,063,594.56 | $23,804.10 | $0.25 |
| 2026-01-09 | $1,065,144.43 | $27,920.30 | $0.25 |
| 2026-01-10 | $1,063,527.10 | $2,688.95 | $0.25 |
| 2026-01-11 | $1,063,016.16 | $8,184.11 | $0.25 |
| 2026-01-12 | $1,056,388.98 | $18,267.33 | $0.25 |
| 2026-01-13 | $1,062,377.71 | $15,057.06 | $0.25 |
| 2026-01-14 | $1,062,468.21 | $8,416.00 | $0.25 |
| 2026-01-15 | $1,062,795.89 | $9,983.91 | $0.25 |
| 2026-01-16 | $1,061,406.62 | $7,779.25 | $0.25 |
| 2026-01-17 | $1,061,935.93 | $6,991.73 | $0.25 |
| 2026-01-18 | $1,065,615.90 | $4,455.50 | $0.25 |
| 2026-01-19 | $1,060,180.69 | $16,415.30 | $0.25 |
| 2026-01-20 | $1,063,283.66 | $7,843.83 | $0.25 |
| 2026-01-21 | $1,059,823.57 | $7,911.50 | $0.25 |
| 2026-01-22 | $1,048,353.49 | $26,166.90 | $0.24 |
| 2026-01-23 | $1,052,816.33 | $25,139.47 | $0.24 |
| 2026-01-24 | $1,061,393.36 | $28,483.88 | $0.25 |
| 2026-01-25 | $1,061,058.57 | $4,349.33 | $0.25 |
| 2026-01-26 | $1,062,016.27 | $35,352.88 | $0.25 |
| 2026-01-27 | $1,071,079.64 | $57,053.75 | $0.25 |
| 2026-01-28 | $1,089,579.89 | $121,759.90 | $0.25 |
| 2026-01-29 | $1,085,068.02 | $17,975.51 | $0.25 |
| 2026-01-30 | $1,085,894.39 | $15,852.23 | $0.25 |
| 2026-01-31 | $1,091,329.70 | $22,541.61 | $0.25 |
| 2026-02-01 | $1,082,405.09 | $15,626.45 | $0.25 |
| 2026-02-02 | $1,075,270.77 | $49,127.52 | $0.25 |
| 2026-02-03 | $1,082,230.80 | $24,228.17 | $0.25 |
| 2026-02-04 | $1,091,400.57 | $29,231.32 | $0.25 |
| 2026-02-05 | $1,077,716.30 | $23,086.36 | $0.25 |
| 2026-02-06 | $1,070,550.13 | $86,533.03 | $0.25 |
| 2026-02-07 | $1,069,896.13 | $27,644.91 | $0.25 |
| 2026-02-08 | $1,067,000.35 | $32,365.22 | $0.25 |
| 2026-02-09 | $1,062,539.87 | $22,797.66 | $0.25 |
| 2026-02-10 | $1,082,218.75 | $34,788.23 | $0.25 |
| 2026-02-11 | $1,086,721.86 | $8,481.34 | $0.25 |
| 2026-02-12 | $1,090,712.62 | $2,692.04 | $0.25 |
| 2026-02-13 | $1,088,717.33 | $3,191.21 | $0.25 |
| 2026-02-14 | $1,094,895.41 | $7,689.72 | $0.25 |
| 2026-02-15 | $1,100,423.79 | $11,280.45 | $0.26 |
| 2026-02-16 | $1,097,894.04 | $21,140.99 | $0.25 |
| 2026-02-17 | $1,108,566.64 | $14,810.82 | $0.26 |
| 2026-02-18 | $1,106,068.32 | $1,393.68 | $0.26 |
| 2026-02-19 | $1,113,368.94 | $33,817.58 | $0.26 |
| 2026-02-20 | $1,109,277.16 | $1,959.46 | $0.26 |
| 2026-02-21 | $1,107,444.17 | $604.42 | $0.26 |
| 2026-02-22 | $1,102,511.57 | $2,440.89 | $0.26 |
| 2026-02-23 | $1,106,197.95 | $19,896.67 | $0.26 |
| 2026-02-24 | $1,116,437.49 | $74,264.49 | $0.26 |
| 2026-02-25 | $1,111,075.52 | $66,560.81 | $0.26 |
| 2026-02-26 | $1,114,404.84 | $45,718.84 | $0.26 |
| 2026-02-27 | $1,110,370.75 | $6,463.82 | $0.26 |
| 2026-02-28 | $1,112,769.75 | $27,049.97 | $0.26 |
| 2026-03-01 | $1,104,653.51 | $41,647.99 | $0.26 |
| 2026-03-02 | $1,102,856.42 | $13,303.17 | $0.26 |
| 2026-03-03 | $1,098,952.59 | $37,079.30 | $0.26 |
| 2026-03-04 | $1,097,006.53 | $25,097.94 | $0.25 |
| 2026-03-05 | $1,342,684.94 | $29,665.74 | $0.25 |
| 2026-03-06 | $1,351,718.76 | $12,503.58 | $0.25 |
| 2026-03-07 | $1,344,744.20 | $22,376.61 | $0.25 |
| 2026-03-08 | $1,342,082.93 | $15,329.45 | $0.25 |
| 2026-03-09 | $1,337,084.08 | $18,726.48 | $0.25 |
| 2026-03-10 | $1,338,180.70 | $22,903.36 | $0.25 |
| 2026-03-11 | $1,333,221.45 | $16,359.30 | $0.25 |
| 2026-03-12 | $1,331,361.43 | $10,382.55 | $0.25 |
| 2026-03-13 | $1,337,381.01 | $34,448.75 | $0.25 |
| 2026-03-14 | $1,329,673.65 | $33,732.93 | $0.25 |
| 2026-03-15 | $1,335,911.56 | $10,811.39 | $0.25 |
| 2026-03-16 | $1,326,204.38 | $6,952.44 | $0.25 |
| 2026-03-17 | $1,329,096.47 | $29,673.49 | $0.25 |
| 2026-03-18 | $1,328,396.70 | $35,815.19 | $0.25 |
| 2026-03-19 | $1,336,363.22 | $31,429.82 | $0.25 |
| 2026-03-20 | $1,332,322.15 | $18,211.35 | $0.25 |
| 2026-03-21 | $1,332,805.79 | $12,116.31 | $0.25 |
| 2026-03-22 | $1,333,853.08 | $6,982.88 | $0.25 |
| 2026-03-23 | $1,327,247.44 | $2,816.35 | $0.25 |
| 2026-03-23 | $1,338,897.05 | $22,540.00 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
