Blood Crystal BC #5678
$0.00012309 81.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blood Crystal.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Blood Crystal. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blood Crystal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00011447 - US$0.00012555Current reference: US$0.00012309Re-entry trigger: US$0.00012457
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blood Crystal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blood Crystal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00010818Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blood Crystal does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00010818. Blood Crystal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blood Crystal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blood Crystal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blood Crystal.
No upcoming market event is currently scheduled for Blood Crystal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blood Crystal.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blood Crystal position, log trades, and review recent activity from one place.
Log in or create an account to track your Blood Crystal position.
Market Overview
Blood Crystal current market price is $0.00012309 with a 24 hour trading volume of $130. The total available supply of Blood Crystal is 844.04M BC with a maximum supply of 1.00B BC. It has secured Rank 5678 in the cryptocurrency market with a marketcap of $103.89K. The BC price is 0.03% down in the last one hour.
The high price of the Blood Crystal is $0.00014195 and low price is $0.0000677300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blood Crystal Rank
5678
Blood Crystal Price
$0.00012309
Market Cap
$103.89K 81.7%
Fully Diluted Valuation
$103.89K
Trading Volume(24h)
$130
Circulating Supply
844.04M BC
Total Supply
844.04M BC
Max Supply
1.00B BC
High(24h)
$0.00014195
Low(24h)
$0.0000677300
All-time High
$0.0927 99.87%
18 Dec 2024
All-time Low
$0.0000677100 81.83%
17 Jul 2026
Cryptocurrency Blood Crystal Calculator
Want to convert more cryptocurrencies?
Blood Crystal Price Chart
1h
0.03%
24h
81.7%
7d
61.72%
14d
49.94%
30d
64.05%
60d
69.91%
200d
94.22%
1y
99.42%
Blood Crystal Historical Data
Historical data of Blood Crystal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $20,517,593.65 | $189,383.63 | $0.02 |
| 2025-07-17 | $19,557,170.84 | $147,950.88 | $0.02 |
| 2025-07-18 | $17,824,060.16 | $147,797.19 | $0.02 |
| 2025-07-19 | $17,520,144.20 | $142,219.68 | $0.02 |
| 2025-07-20 | $18,257,307.26 | $112,308.98 | $0.02 |
| 2025-07-21 | $16,558,770.13 | $106,949.21 | $0.02 |
| 2025-07-22 | $16,045,321.83 | $100,830.17 | $0.02 |
| 2025-07-23 | $14,457,217.43 | $97,045.05 | $0.02 |
| 2025-07-24 | $11,570,094.83 | $121,476.69 | $0.01 |
| 2025-07-25 | $14,319,848.93 | $104,964.84 | $0.02 |
| 2025-07-26 | $15,711,295.42 | $175,806.15 | $0.02 |
| 2025-07-27 | $15,204,595.18 | $108,222.71 | $0.02 |
| 2025-07-28 | $15,265,856.80 | $87,113.48 | $0.02 |
| 2025-07-29 | $15,396,774.70 | $90,342.23 | $0.02 |
| 2025-07-30 | $14,634,439.50 | $84,345.14 | $0.02 |
| 2025-07-31 | $15,669,239.19 | $84,783.07 | $0.02 |
| 2025-08-01 | $13,590,506.81 | $85,049.06 | $0.02 |
| 2025-08-02 | $12,010,596.10 | $69,806.80 | $0.01 |
| 2025-08-03 | $14,359,597.56 | $97,595.82 | $0.02 |
| 2025-08-04 | $13,334,805.19 | $90,375.83 | $0.02 |
| 2025-08-05 | $13,889,086.92 | $82,665.54 | $0.02 |
| 2025-08-06 | $14,339,653.63 | $77,903.45 | $0.02 |
| 2025-08-07 | $12,727,263.99 | $91,707.11 | $0.02 |
| 2025-08-08 | $13,360,315.31 | $47,030.54 | $0.02 |
| 2025-08-09 | $14,725,973.88 | $26,623.92 | $0.02 |
| 2025-08-10 | $15,230,349.74 | $18,652.96 | $0.02 |
| 2025-08-11 | $15,092,227.57 | $18,121.50 | $0.02 |
| 2025-08-12 | $14,997,678.33 | $31,073.29 | $0.02 |
| 2025-08-13 | $14,254,275.90 | $21,378.64 | $0.02 |
| 2025-08-14 | $14,637,650.68 | $29,341.68 | $0.02 |
| 2025-08-15 | $14,095,990.05 | $10,669.30 | $0.02 |
| 2025-08-16 | $13,855,336.50 | $16,140.07 | $0.02 |
| 2025-08-17 | $13,726,107.79 | $15,222.26 | $0.02 |
| 2025-08-18 | $15,200,936.25 | $22,486.40 | $0.02 |
| 2025-08-19 | $14,575,485.53 | $27,518.38 | $0.02 |
| 2025-08-20 | $13,321,604.84 | $23,056.01 | $0.02 |
| 2025-08-21 | $15,457,345.39 | $34,177.86 | $0.02 |
| 2025-08-22 | $14,592,572.07 | $23,288.39 | $0.02 |
| 2025-08-23 | $16,482,942.76 | $28,423.27 | $0.02 |
| 2025-08-24 | $15,235,209.71 | $21,032.23 | $0.02 |
| 2025-08-25 | $15,032,496.08 | $31,146.48 | $0.02 |
| 2025-08-26 | $14,440,546.84 | $26,121.89 | $0.02 |
| 2025-08-27 | $12,034,532.56 | $18,959.78 | $0.01 |
| 2025-08-28 | $12,223,920.28 | $18,469.54 | $0.01 |
| 2025-08-29 | $13,188,459.74 | $18,219.72 | $0.02 |
| 2025-08-30 | $12,658,480.99 | $17,752.45 | $0.01 |
| 2025-08-31 | $12,398,334.11 | $19,191.14 | $0.01 |
| 2025-09-01 | $11,716,379.56 | $16,830.72 | $0.01 |
| 2025-09-02 | $12,224,650.85 | $16,189.09 | $0.01 |
| 2025-09-03 | $12,042,759.85 | $17,936.53 | $0.01 |
| 2025-09-04 | $12,678,873.72 | $19,229.78 | $0.02 |
| 2025-09-05 | $12,257,355.20 | $17,331.57 | $0.01 |
| 2025-09-06 | $12,286,259.98 | $18,514.80 | $0.01 |
| 2025-09-07 | $11,285,383.57 | $22,011.33 | $0.01 |
| 2025-09-08 | $12,245,795.64 | $20,057.60 | $0.01 |
| 2025-09-09 | $11,660,305.56 | $20,606.26 | $0.01 |
| 2025-09-10 | $12,105,691.30 | $17,863.78 | $0.01 |
| 2025-09-11 | $12,287,275.25 | $21,875.01 | $0.01 |
| 2025-09-12 | $12,754,045.02 | $20,859.58 | $0.02 |
| 2025-09-13 | $11,400,145.72 | $18,443.31 | $0.01 |
| 2025-09-14 | $12,043,973.11 | $23,794.40 | $0.01 |
| 2025-09-15 | $11,999,791.66 | $21,748.30 | $0.01 |
| 2025-09-16 | $11,424,461.47 | $18,972.20 | $0.01 |
| 2025-09-17 | $12,191,401.25 | $23,652.67 | $0.01 |
| 2025-09-18 | $12,662,764.56 | $19,131.12 | $0.02 |
| 2025-09-19 | $12,246,898.88 | $26,800.33 | $0.01 |
| 2025-09-20 | $12,191,466.02 | $18,994.84 | $0.01 |
| 2025-09-21 | $11,401,253.64 | $21,794.31 | $0.01 |
| 2025-09-22 | $11,576,159.39 | $22,950.68 | $0.01 |
| 2025-09-23 | $11,341,721.16 | $24,395.76 | $0.01 |
| 2025-09-24 | $10,777,658.96 | $20,270.21 | $0.01 |
| 2025-09-25 | $10,336,795.75 | $21,145.31 | $0.01 |
| 2025-09-26 | $9,806,447.54 | $16,019.61 | $0.01 |
| 2025-09-27 | $9,899,455.97 | $18,667.63 | $0.01 |
| 2025-09-28 | $10,110,949.23 | $20,000.91 | $0.01 |
| 2025-09-29 | $10,632,160.29 | $19,572.15 | $0.01 |
| 2025-09-30 | $10,551,672.78 | $13,758.62 | $0.01 |
| 2025-10-01 | $10,293,910.17 | $16,449.02 | $0.01 |
| 2025-10-02 | $7,073,695.78 | $92,543.30 | $0.01 |
| 2025-10-03 | $5,116,736.82 | $54,675.94 | $0.01 |
| 2025-10-04 | $3,878,989.29 | $54,140.28 | $0.00 |
| 2025-10-05 | $3,972,255.42 | $25,046.97 | $0.00 |
| 2025-10-06 | $3,640,483.93 | $22,008.27 | $0.00 |
| 2025-10-07 | $3,235,283.14 | $29,612.73 | $0.00 |
| 2025-10-08 | $2,338,844.60 | $26,055.20 | $0.00 |
| 2025-10-09 | $2,440,842.10 | $27,106.46 | $0.00 |
| 2025-10-10 | $3,002,674.45 | $39,612.81 | $0.00 |
| 2025-10-11 | $2,734,119.56 | $24,626.57 | $0.00 |
| 2025-10-12 | $3,472,650.08 | $22,356.57 | $0.00 |
| 2025-10-13 | $2,716,213.35 | $22,873.46 | $0.00 |
| 2025-10-14 | $3,182,488.36 | $30,175.30 | $0.00 |
| 2025-10-15 | $3,125,173.21 | $19,745.91 | $0.00 |
| 2025-10-16 | $2,788,735.63 | $19,271.42 | $0.00 |
| 2025-10-17 | $2,870,944.06 | $23,238.33 | $0.00 |
| 2025-10-18 | $3,253,689.52 | $22,171.11 | $0.00 |
| 2025-10-19 | $3,177,384.51 | $15,906.52 | $0.00 |
| 2025-10-20 | $2,425,308.87 | $20,514.32 | $0.00 |
| 2025-10-21 | $2,364,320.10 | $20,835.53 | $0.00 |
| 2025-10-22 | $2,678,813.51 | $19,941.60 | $0.00 |
| 2025-10-23 | $2,818,023.72 | $18,772.98 | $0.00 |
| 2025-10-24 | $2,610,283.00 | $18,870.46 | $0.00 |
| 2025-10-25 | $2,498,922.96 | $17,784.40 | $0.00 |
| 2025-10-26 | $2,462,115.89 | $17,142.00 | $0.00 |
| 2025-10-27 | $2,207,633.32 | $20,213.82 | $0.00 |
| 2025-10-28 | $2,566,615.96 | $18,153.75 | $0.00 |
| 2025-10-29 | $2,499,235.95 | $22,121.28 | $0.00 |
| 2025-10-30 | $2,427,869.34 | $29,942.86 | $0.00 |
| 2025-10-31 | $2,351,997.05 | $14,505.42 | $0.00 |
| 2025-11-01 | $2,310,762.39 | $13,998.94 | $0.00 |
| 2025-11-02 | $2,235,060.17 | $11,803.43 | $0.00 |
| 2025-11-03 | $2,271,802.68 | $12,046.35 | $0.00 |
| 2025-11-04 | $2,011,984.32 | $13,927.55 | $0.00 |
| 2025-11-05 | $1,778,245.60 | $9,198.71 | $0.00 |
| 2025-11-06 | $1,982,271.81 | $19,093.39 | $0.00 |
| 2025-11-07 | $3,306,534.18 | $43,923.42 | $0.00 |
| 2025-11-08 | $3,214,917.64 | $14,423.20 | $0.00 |
| 2025-11-09 | $2,730,390.91 | $15,703.18 | $0.00 |
| 2025-11-10 | $2,770,997.04 | $18,934.24 | $0.00 |
| 2025-11-11 | $2,636,708.89 | $12,588.52 | $0.00 |
| 2025-11-12 | $2,334,420.30 | $18,371.69 | $0.00 |
| 2025-11-13 | $2,292,478.31 | $12,107.69 | $0.00 |
| 2025-11-14 | $2,650,083.35 | $10,635.19 | $0.00 |
| 2025-11-15 | $2,417,204.38 | $12,201.03 | $0.00 |
| 2025-11-16 | $2,089,614.39 | $13,059.23 | $0.00 |
| 2025-11-17 | $2,291,350.77 | $11,515.10 | $0.00 |
| 2025-11-18 | $2,318,472.83 | $10,810.11 | $0.00 |
| 2025-11-19 | $1,995,056.77 | $10,523.86 | $0.00 |
| 2025-11-20 | $1,993,880.17 | $12,380.07 | $0.00 |
| 2025-11-21 | $2,157,606.06 | $9,950.11 | $0.00 |
| 2025-11-22 | $1,992,642.43 | $9,819.23 | $0.00 |
| 2025-11-23 | $1,984,987.58 | $10,632.07 | $0.00 |
| 2025-11-24 | $2,104,789.08 | $10,429.01 | $0.00 |
| 2025-11-25 | $1,953,788.40 | $7,972.95 | $0.00 |
| 2025-11-26 | $2,207,776.85 | $5,999.29 | $0.00 |
| 2025-11-27 | $2,231,278.58 | $13,115.05 | $0.00 |
| 2025-11-28 | $2,176,393.34 | $13,979.76 | $0.00 |
| 2025-11-29 | $2,119,273.84 | $14,239.04 | $0.00 |
| 2025-11-30 | $1,993,976.56 | $12,553.58 | $0.00 |
| 2025-12-01 | $1,896,979.46 | $13,275.51 | $0.00 |
| 2025-12-02 | $1,553,611.82 | $13,697.84 | $0.00 |
| 2025-12-03 | $1,379,996.14 | $12,958.52 | $0.00 |
| 2025-12-04 | $1,209,495.63 | $13,148.86 | $0.00 |
| 2025-12-05 | $1,084,538.20 | $15,253.90 | $0.00 |
| 2025-12-06 | $1,257,303.21 | $13,438.27 | $0.00 |
| 2025-12-07 | $1,212,406.19 | $12,466.76 | $0.00 |
| 2025-12-08 | $1,275,344.12 | $10,868.65 | $0.00 |
| 2025-12-09 | $1,421,261.48 | $16,179.95 | $0.00 |
| 2025-12-10 | $1,651,892.40 | $12,295.12 | $0.00 |
| 2025-12-11 | $1,190,009.41 | $12,217.91 | $0.00 |
| 2025-12-12 | $1,382,257.43 | $14,628.20 | $0.00 |
| 2025-12-13 | $1,258,833.27 | $12,823.76 | $0.00 |
| 2025-12-14 | $1,618,176.07 | $16,615.52 | $0.00 |
| 2025-12-15 | $1,615,621.55 | $17,037.92 | $0.00 |
| 2025-12-16 | $1,606,224.19 | $18,603.69 | $0.00 |
| 2025-12-17 | $1,690,600.76 | $13,306.18 | $0.00 |
| 2025-12-18 | $1,398,195.15 | $13,231.30 | $0.00 |
| 2025-12-19 | $2,492,363.36 | $19,276.92 | $0.00 |
| 2025-12-20 | $2,052,589.24 | $15,539.59 | $0.00 |
| 2025-12-21 | $2,059,871.81 | $15,284.49 | $0.00 |
| 2025-12-22 | $2,353,159.48 | $13,255.88 | $0.00 |
| 2025-12-23 | $2,338,484.96 | $15,515.49 | $0.00 |
| 2025-12-24 | $1,882,086.22 | $13,437.72 | $0.00 |
| 2025-12-25 | $1,814,214.37 | $12,234.07 | $0.00 |
| 2025-12-26 | $2,023,432.07 | $12,067.25 | $0.00 |
| 2025-12-27 | $1,853,571.71 | $13,137.00 | $0.00 |
| 2025-12-28 | $1,764,891.18 | $12,559.24 | $0.00 |
| 2025-12-29 | $1,777,103.97 | $11,814.63 | $0.00 |
| 2025-12-30 | $1,790,628.15 | $11,850.64 | $0.00 |
| 2025-12-31 | $2,001,761.41 | $9,185.54 | $0.00 |
| 2026-01-01 | $2,004,433.89 | $8,693.64 | $0.00 |
| 2026-01-02 | $1,670,089.99 | $10,225.27 | $0.00 |
| 2026-01-03 | $1,655,835.59 | $14,748.00 | $0.00 |
| 2026-01-04 | $1,334,070.17 | $11,010.74 | $0.00 |
| 2026-01-05 | $1,416,421.49 | $13,354.34 | $0.00 |
| 2026-01-06 | $1,428,200.85 | $10,670.72 | $0.00 |
| 2026-01-07 | $1,600,819.52 | $18,347.42 | $0.00 |
| 2026-01-08 | $1,571,009.19 | $7,425.62 | $0.00 |
| 2026-01-09 | $1,548,305.87 | $11,935.27 | $0.00 |
| 2026-01-10 | $1,452,385.27 | $11,307.11 | $0.00 |
| 2026-01-11 | $1,672,058.97 | $13,725.27 | $0.00 |
| 2026-01-12 | $1,411,405.22 | $12,221.53 | $0.00 |
| 2026-01-13 | $1,492,283.72 | $11,399.30 | $0.00 |
| 2026-01-14 | $1,763,939.63 | $9,392.21 | $0.00 |
| 2026-01-15 | $1,511,049.08 | $11,519.00 | $0.00 |
| 2026-01-16 | $1,475,692.41 | $10,959.90 | $0.00 |
| 2026-01-17 | $1,437,892.72 | $12,591.97 | $0.00 |
| 2026-01-18 | $1,689,232.38 | $16,555.92 | $0.00 |
| 2026-01-19 | $1,501,897.33 | $11,561.21 | $0.00 |
| 2026-01-20 | $1,535,492.59 | $14,357.90 | $0.00 |
| 2026-01-21 | $1,624,571.63 | $3,713.32 | $0.00 |
| 2026-01-22 | $1,676,078.76 | $4,409.63 | $0.00 |
| 2026-01-23 | $1,582,662.65 | $11,905.75 | $0.00 |
| 2026-01-24 | $1,529,896.01 | $12,306.18 | $0.00 |
| 2026-01-25 | $1,681,219.21 | $6,538.89 | $0.00 |
| 2026-01-26 | $1,521,550.10 | $8,117.96 | $0.00 |
| 2026-01-27 | $1,543,597.53 | $12,253.08 | $0.00 |
| 2026-01-28 | $1,618,173.23 | $11,807.87 | $0.00 |
| 2026-01-29 | $1,549,544.51 | $12,471.80 | $0.00 |
| 2026-01-30 | $1,601,874.78 | $11,326.75 | $0.00 |
| 2026-01-31 | $1,562,384.27 | $10,319.85 | $0.00 |
| 2026-02-01 | $1,528,443.97 | $11,796.82 | $0.00 |
| 2026-02-02 | $1,521,071.52 | $11,922.76 | $0.00 |
| 2026-02-03 | $1,444,106.16 | $11,974.40 | $0.00 |
| 2026-02-04 | $1,095,557.26 | $7,654.67 | $0.00 |
| 2026-02-05 | $619,887.39 | $16,682.64 | $0.00 |
| 2026-02-06 | $565,288.41 | $4,492.42 | $0.00 |
| 2026-02-07 | $771,649.03 | $6,976.04 | $0.00 |
| 2026-02-08 | $812,128.64 | $1,370.47 | $0.00 |
| 2026-02-09 | $587,575.47 | $5,810.59 | $0.00 |
| 2026-02-10 | $973,652.98 | $1,865.53 | $0.00 |
| 2026-02-11 | $846,810.91 | $38.47 | $0.00 |
| 2026-02-12 | $909,755.81 | $209.38 | $0.00 |
| 2026-02-13 | $745,950.35 | $687.19 | $0.00 |
| 2026-02-14 | $746,183.31 | $817.23 | $0.00 |
| 2026-02-15 | $829,146.74 | $569.76 | $0.00 |
| 2026-02-16 | $745,502.98 | $22.08 | $0.00 |
| 2026-02-17 | $797,215.40 | $4.72 | $0.00 |
| 2026-02-18 | $770,533.48 | $241.51 | $0.00 |
| 2026-02-19 | $719,992.23 | $483.78 | $0.00 |
| 2026-02-20 | $794,066.51 | $534.13 | $0.00 |
| 2026-02-21 | $871,242.86 | $13.21 | $0.00 |
| 2026-02-22 | $871,411.73 | $9.29 | $0.00 |
| 2026-02-23 | $871,581.38 | $16.26 | $0.00 |
| 2026-02-24 | $872,685.28 | $22.20 | $0.00 |
| 2026-02-25 | $790,590.92 | $272.37 | $0.00 |
| 2026-02-26 | $787,930.20 | $155.93 | $0.00 |
| 2026-02-27 | $886,782.51 | $318.90 | $0.00 |
| 2026-02-28 | $800,541.87 | $102.76 | $0.00 |
| 2026-03-01 | $703,171.26 | $38.61 | $0.00 |
| 2026-03-02 | $781,911.50 | $389.83 | $0.00 |
| 2026-03-03 | $776,880.75 | $36.82 | $0.00 |
| 2026-03-04 | $777,002.80 | $8.47 | $0.00 |
| 2026-03-05 | $777,061.90 | $153.07 | $0.00 |
| 2026-03-06 | $777,061.90 | $153.07 | $0.00 |
| 2026-03-07 | $776,876.22 | $153.03 | $0.00 |
| 2026-03-08 | $727,626.86 | $3.66 | $0.00 |
| 2026-03-10 | $642,938.59 | $57.13 | $0.00 |
| 2026-03-11 | $642,938.59 | $57.13 | $0.00 |
| 2026-03-12 | $630,901.11 | $174.74 | $0.00 |
| 2026-03-13 | $631,748.33 | $174.97 | $0.00 |
| 2026-03-16 | $625,581.06 | $2,243.73 | $0.00 |
| 2026-03-17 | $625,581.06 | $2,243.73 | $0.00 |
| 2026-03-18 | $626,705.37 | $1,193.81 | $0.00 |
| 2026-03-19 | $633,912.36 | $185.30 | $0.00 |
| 2026-03-20 | $641,188.93 | $123.93 | $0.00 |
| 2026-03-21 | $625,460.13 | $459.19 | $0.00 |
| 2026-03-22 | $636,260.62 | $10.70 | $0.00 |
| 2026-03-23 | $635,958.76 | $6.93 | $0.00 |
| 2026-03-24 | $666,320.42 | $47.23 | $0.00 |
| 2026-03-25 | $627,490.22 | $39.35 | $0.00 |
| 2026-03-26 | $624,534.30 | $2.07 | $0.00 |
| 2026-03-27 | $623,786.66 | $117.31 | $0.00 |
| 2026-03-28 | $621,163.46 | $89.93 | $0.00 |
| 2026-03-29 | $631,893.02 | $6.24 | $0.00 |
| 2026-03-30 | $558,296.06 | $302.37 | $0.00 |
| 2026-03-31 | $559,987.96 | $17.20 | $0.00 |
| 2026-04-01 | $653,649.10 | $660.33 | $0.00 |
| 2026-04-02 | $531,356.80 | $300.98 | $0.00 |
| 2026-04-03 | $528,991.80 | $16.41 | $0.00 |
| 2026-04-04 | $529,106.87 | $3.89 | $0.00 |
| 2026-04-06 | $269,508.24 | $570.92 | $0.00 |
| 2026-04-07 | $269,530.30 | $570.96 | $0.00 |
| 2026-04-08 | $404,122.26 | $232.34 | $0.00 |
| 2026-04-09 | $526,625.53 | $33.30 | $0.00 |
| 2026-04-10 | $376,746.02 | $55.07 | $0.00 |
| 2026-04-11 | $376,334.75 | $55.03 | $0.00 |
| 2026-04-12 | $422,870.42 | $51.25 | $0.00 |
| 2026-04-13 | $422,870.42 | $51.25 | $0.00 |
| 2026-04-14 | $424,009.42 | $62.80 | $0.00 |
| 2026-04-15 | $425,130.64 | $115.84 | $0.00 |
| 2026-04-16 | $424,544.88 | $10.06 | $0.00 |
| 2026-04-17 | $340,500.53 | $13.22 | $0.00 |
| 2026-04-18 | $340,500.53 | $13.22 | $0.00 |
| 2026-04-19 | $340,263.46 | $9.99 | $0.00 |
| 2026-04-20 | $361,641.17 | $67.99 | $0.00 |
| 2026-04-21 | $361,641.17 | $67.99 | $0.00 |
| 2026-04-23 | $385,737.48 | $245.85 | $0.00 |
| 2026-04-24 | $385,737.48 | $245.85 | $0.00 |
| 2026-04-25 | $386,528.56 | $2.87 | $0.00 |
| 2026-04-26 | $386,528.56 | $2.87 | $0.00 |
| 2026-04-28 | $449,425.12 | $6.26 | $0.00 |
| 2026-04-29 | $449,425.12 | $6.26 | $0.00 |
| 2026-04-30 | $392,460.36 | $149.90 | $0.00 |
| 2026-05-01 | $392,690.28 | $149.99 | $0.00 |
| 2026-05-02 | $392,453.89 | $46.49 | $0.00 |
| 2026-05-04 | $391,925.83 | $33.30 | $0.00 |
| 2026-05-05 | $391,925.83 | $33.30 | $0.00 |
| 2026-05-06 | $390,564.56 | $14.68 | $0.00 |
| 2026-05-07 | $426,727.03 | $56.92 | $0.00 |
| 2026-05-08 | $426,541.50 | $22.39 | $0.00 |
| 2026-05-09 | $366,354.71 | $126.81 | $0.00 |
| 2026-05-10 | $366,413.42 | $22.98 | $0.00 |
| 2026-05-14 | $357,514.52 | $253.64 | $0.00 |
| 2026-05-15 | $357,514.52 | $253.64 | $0.00 |
| 2026-05-17 | $356,354.67 | $101.73 | $0.00 |
| 2026-05-18 | $356,354.67 | $101.73 | $0.00 |
| 2026-05-19 | $345,635.99 | $81.82 | $0.00 |
| 2026-05-22 | $339,318.81 | $71.12 | $0.00 |
| 2026-05-23 | $339,281.78 | $71.08 | $0.00 |
| 2026-05-24 | $339,303.42 | $16.26 | $0.00 |
| 2026-05-25 | $339,303.42 | $16.26 | $0.00 |
| 2026-05-26 | $329,244.14 | $94.50 | $0.00 |
| 2026-05-27 | $339,126.88 | $3.21 | $0.00 |
| 2026-05-29 | $386,736.08 | $155.79 | $0.00 |
| 2026-05-30 | $386,736.08 | $155.79 | $0.00 |
| 2026-05-31 | $381,449.36 | $4.52 | $0.00 |
| 2026-06-01 | $381,449.88 | $12.55 | $0.00 |
| 2026-06-02 | $381,098.99 | $12.54 | $0.00 |
| 2026-06-03 | $380,196.59 | $6.26 | $0.00 |
| 2026-06-04 | $380,196.59 | $6.26 | $0.00 |
| 2026-06-05 | $421,642.90 | $688.68 | $0.00 |
| 2026-06-06 | $421,090.42 | $63.37 | $0.00 |
| 2026-06-07 | $342,164.60 | $3.24 | $0.00 |
| 2026-06-09 | $310,675.83 | $511.95 | $0.00 |
| 2026-06-10 | $310,675.83 | $511.95 | $0.00 |
| 2026-06-11 | $310,666.15 | $354.45 | $0.00 |
| 2026-06-12 | $311,295.71 | $0.28 | $0.00 |
| 2026-06-13 | $310,767.18 | $92.72 | $0.00 |
| 2026-06-14 | $310,773.87 | $46.02 | $0.00 |
| 2026-06-16 | $294,650.11 | $295.87 | $0.00 |
| 2026-06-17 | $294,650.11 | $295.87 | $0.00 |
| 2026-06-18 | $288,965.64 | $35.05 | $0.00 |
| 2026-06-19 | $287,703.37 | $168.05 | $0.00 |
| 2026-06-20 | $287,637.66 | $168.04 | $0.00 |
| 2026-06-22 | $287,292.27 | $0.03 | $0.00 |
| 2026-06-23 | $287,357.87 | $0.03 | $0.00 |
| 2026-06-24 | $276,881.40 | $11.68 | $0.00 |
| 2026-06-25 | $302,597.35 | $83.99 | $0.00 |
| 2026-06-26 | $208,675.17 | $3.09 | $0.00 |
| 2026-06-27 | $209,030.61 | $3.10 | $0.00 |
| 2026-06-28 | $318,179.37 | $124.96 | $0.00 |
| 2026-06-29 | $318,302.72 | $72.10 | $0.00 |
| 2026-06-30 | $207,648.95 | $47.04 | $0.00 |
| 2026-07-01 | $207,648.95 | $47.04 | $0.00 |
| 2026-07-02 | $207,544.16 | $20.52 | $0.00 |
| 2026-07-04 | $261,537.57 | $6.20 | $0.00 |
| 2026-07-05 | $261,537.57 | $6.20 | $0.00 |
| 2026-07-06 | $261,476.71 | $9.29 | $0.00 |
| 2026-07-07 | $280,848.63 | $3.24 | $0.00 |
| 2026-07-09 | $285,561.36 | $57.95 | $0.00 |
| 2026-07-10 | $271,391.30 | $54.55 | $0.00 |
| 2026-07-11 | $271,391.30 | $54.55 | $0.00 |
| 2026-07-12 | $271,478.15 | $6.19 | $0.00 |
| 2026-07-13 | $171,812.55 | $115.59 | $0.00 |
| 2026-07-14 | $171,812.55 | $115.59 | $0.00 |
| 2026-07-15 | $260,719.69 | $9.27 | $0.00 |
| 2026-07-15 | $88,397.50 | $735.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
