BLOCKv VEE #1180
$0.006339 6.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BLOCKv.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for BLOCKv. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BLOCKv is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00589561 - US$0.00646616Current reference: US$0.00633937Re-entry trigger: US$0.00641544
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BLOCKv is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BLOCKv moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00557136Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BLOCKv does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00557136. BLOCKv is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BLOCKv and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BLOCKv.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BLOCKv.
No upcoming market event is currently scheduled for BLOCKv in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BLOCKv.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BLOCKv position, log trades, and review recent activity from one place.
Log in or create an account to track your BLOCKv position.
Market Overview
BLOCKv current market price is $0.006339 with a 24 hour trading volume of $3,139. The total available supply of BLOCKv is 1.47B VEE with a maximum supply of 3.65B VEE. It has secured Rank 1180 in the cryptocurrency market with a marketcap of $9.29M. The VEE price is 0.94% up in the last one hour.
The high price of the BLOCKv is $0.006769 and low price is $0.005630 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLOCKv Rank
1180
BLOCKv Price
$0.006339
Market Cap
$9.29M 6.37%
Fully Diluted Valuation
$9.29M
Trading Volume(24h)
$3,139
Circulating Supply
1.47B VEE
Total Supply
1.47B VEE
Max Supply
3.65B VEE
High(24h)
$0.006769
Low(24h)
$0.005630
All-time High
$0.357 98.22%
06 Jan 2018
All-time Low
$0.0000106000 59705.36%
06 Apr 2020
Cryptocurrency BLOCKv Calculator
Want to convert more cryptocurrencies?
BLOCKv Price Chart
1h
0.94%
24h
6.36%
7d
16.98%
14d
0%
30d
4.63%
60d
39.89%
200d
30.63%
1y
73.4%
BLOCKv Historical Data
Historical data of BLOCKv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $57,838,379.17 | $134,663.47 | $0.02 |
| 2025-06-19 | $58,542,686.75 | $63,648.94 | $0.02 |
| 2025-06-20 | $57,784,938.43 | $85,249.57 | $0.02 |
| 2025-06-21 | $54,507,138.16 | $79,871.35 | $0.01 |
| 2025-06-22 | $52,667,077.01 | $41,821.26 | $0.01 |
| 2025-06-23 | $52,950,882.04 | $57,374.70 | $0.01 |
| 2025-06-24 | $57,537,116.63 | $77,344.47 | $0.02 |
| 2025-06-25 | $59,174,134.00 | $40,013.21 | $0.02 |
| 2025-06-26 | $60,796,445.17 | $45,856.94 | $0.02 |
| 2025-06-27 | $62,065,210.97 | $39,057.22 | $0.02 |
| 2025-06-28 | $61,960,065.02 | $38,282.16 | $0.02 |
| 2025-06-29 | $61,702,013.92 | $9,438.22 | $0.02 |
| 2025-06-30 | $65,358,037.29 | $43,012.13 | $0.02 |
| 2025-07-01 | $66,073,910.15 | $91,674.15 | $0.02 |
| 2025-07-02 | $65,163,775.40 | $34,669.18 | $0.02 |
| 2025-07-03 | $67,109,289.76 | $42,225.47 | $0.02 |
| 2025-07-04 | $65,829,417.92 | $43,096.66 | $0.02 |
| 2025-07-05 | $62,242,244.34 | $60,366.92 | $0.02 |
| 2025-07-06 | $60,730,424.53 | $12,321.21 | $0.02 |
| 2025-07-07 | $61,310,885.00 | $40,592.96 | $0.02 |
| 2025-07-08 | $61,111,506.84 | $16,158.24 | $0.02 |
| 2025-07-09 | $60,775,176.63 | $18,179.18 | $0.02 |
| 2025-07-10 | $64,028,215.24 | $47,125.99 | $0.02 |
| 2025-07-11 | $66,901,937.38 | $34,548.33 | $0.02 |
| 2025-07-12 | $66,750,835.67 | $40,660.69 | $0.02 |
| 2025-07-13 | $62,320,833.94 | $41,995.81 | $0.02 |
| 2025-07-14 | $63,557,900.14 | $39,749.96 | $0.02 |
| 2025-07-15 | $67,171,937.86 | $57,158.52 | $0.02 |
| 2025-07-16 | $67,936,311.17 | $48,720.44 | $0.02 |
| 2025-07-17 | $67,125,990.93 | $87,550.48 | $0.02 |
| 2025-07-18 | $64,932,901.90 | $79,348.43 | $0.02 |
| 2025-07-19 | $65,769,768.88 | $261,127.34 | $0.02 |
| 2025-07-20 | $66,294,585.38 | $53,115.47 | $0.02 |
| 2025-07-21 | $68,155,298.52 | $40,139.18 | $0.02 |
| 2025-07-22 | $61,579,364.43 | $99,436.97 | $0.02 |
| 2025-07-23 | $61,730,844.33 | $77,758.19 | $0.02 |
| 2025-07-24 | $65,403,920.20 | $128,391.87 | $0.02 |
| 2025-07-25 | $66,513,616.70 | $110,715.04 | $0.02 |
| 2025-07-26 | $87,155,053.40 | $460,677.59 | $0.02 |
| 2025-07-27 | $92,058,659.35 | $144,133.91 | $0.03 |
| 2025-07-28 | $89,743,489.34 | $151,211.14 | $0.02 |
| 2025-07-29 | $87,091,828.99 | $118,542.72 | $0.02 |
| 2025-07-30 | $85,005,596.11 | $113,324.77 | $0.02 |
| 2025-07-31 | $86,863,767.67 | $72,324.78 | $0.02 |
| 2025-08-01 | $83,687,144.84 | $59,242.18 | $0.02 |
| 2025-08-02 | $77,177,129.42 | $74,673.25 | $0.02 |
| 2025-08-03 | $73,911,584.87 | $151,142.71 | $0.02 |
| 2025-08-04 | $74,832,459.52 | $70,455.38 | $0.02 |
| 2025-08-05 | $76,038,582.02 | $57,487.40 | $0.02 |
| 2025-08-06 | $76,094,249.85 | $87,371.83 | $0.02 |
| 2025-08-07 | $73,859,434.19 | $101,162.89 | $0.02 |
| 2025-08-08 | $76,031,519.97 | $112,353.61 | $0.02 |
| 2025-08-09 | $85,247,748.14 | $202,836.45 | $0.02 |
| 2025-08-10 | $88,219,054.40 | $49,413.95 | $0.02 |
| 2025-08-11 | $88,070,309.89 | $100,979.59 | $0.02 |
| 2025-08-12 | $86,260,471.95 | $64,854.23 | $0.02 |
| 2025-08-13 | $85,112,638.74 | $94,098.01 | $0.02 |
| 2025-08-14 | $87,151,820.66 | $75,950.06 | $0.02 |
| 2025-08-15 | $86,138,962.66 | $129,430.68 | $0.02 |
| 2025-08-16 | $87,462,167.69 | $77,516.92 | $0.02 |
| 2025-08-17 | $77,281,523.71 | $254,711.47 | $0.02 |
| 2025-08-18 | $74,910,205.41 | $59,995.05 | $0.02 |
| 2025-08-19 | $73,323,463.31 | $62,657.83 | $0.02 |
| 2025-08-20 | $72,798,669.87 | $48,046.74 | $0.02 |
| 2025-08-21 | $73,340,714.27 | $53,038.92 | $0.02 |
| 2025-08-22 | $74,956,875.75 | $72,427.61 | $0.02 |
| 2025-08-23 | $74,234,252.16 | $68,357.39 | $0.02 |
| 2025-08-24 | $75,275,657.24 | $51,070.53 | $0.02 |
| 2025-08-25 | $68,680,750.57 | $102,551.78 | $0.02 |
| 2025-08-26 | $65,372,719.04 | $41,422.49 | $0.02 |
| 2025-08-27 | $65,431,660.38 | $63,134.48 | $0.02 |
| 2025-08-28 | $62,446,684.85 | $108,076.32 | $0.02 |
| 2025-08-29 | $60,841,757.53 | $33,696.85 | $0.02 |
| 2025-08-30 | $59,428,511.57 | $103,684.87 | $0.02 |
| 2025-08-31 | $60,669,672.84 | $28,199.89 | $0.02 |
| 2025-09-01 | $64,023,499.40 | $32,544.13 | $0.02 |
| 2025-09-02 | $59,645,221.63 | $56,105.38 | $0.02 |
| 2025-09-03 | $59,954,649.12 | $29,215.65 | $0.02 |
| 2025-09-04 | $64,131,039.14 | $42,692.09 | $0.02 |
| 2025-09-05 | $61,341,354.09 | $66,910.58 | $0.02 |
| 2025-09-06 | $60,810,782.08 | $42,935.67 | $0.02 |
| 2025-09-07 | $61,106,370.78 | $8,903.65 | $0.02 |
| 2025-09-08 | $61,864,687.28 | $28,786.09 | $0.02 |
| 2025-09-09 | $58,365,306.30 | $54,746.41 | $0.02 |
| 2025-09-10 | $59,486,969.64 | $30,911.58 | $0.02 |
| 2025-09-11 | $59,073,186.82 | $16,539.77 | $0.02 |
| 2025-09-12 | $56,807,459.01 | $49,232.58 | $0.02 |
| 2025-09-13 | $55,130,994.09 | $38,693.09 | $0.02 |
| 2025-09-14 | $56,343,675.91 | $34,146.53 | $0.02 |
| 2025-09-15 | $55,048,466.07 | $21,947.32 | $0.02 |
| 2025-09-16 | $55,493,974.95 | $17,304.55 | $0.02 |
| 2025-09-17 | $54,505,634.34 | $21,288.86 | $0.01 |
| 2025-09-18 | $55,341,021.28 | $10,735.82 | $0.02 |
| 2025-09-19 | $55,794,457.42 | $64,645.16 | $0.02 |
| 2025-09-20 | $54,831,632.38 | $91,363.00 | $0.02 |
| 2025-09-21 | $52,748,707.37 | $17,279.27 | $0.01 |
| 2025-09-22 | $51,746,984.87 | $16,867.14 | $0.01 |
| 2025-09-23 | $51,748,354.57 | $31,159.86 | $0.01 |
| 2025-09-24 | $50,812,149.80 | $39,973.34 | $0.01 |
| 2025-09-25 | $50,883,211.13 | $8,329.33 | $0.01 |
| 2025-09-26 | $52,079,742.46 | $58,752.49 | $0.01 |
| 2025-09-27 | $52,563,609.90 | $31,191.13 | $0.01 |
| 2025-09-28 | $54,563,559.61 | $40,455.33 | $0.01 |
| 2025-09-29 | $58,717,698.00 | $32,962.71 | $0.02 |
| 2025-09-30 | $60,099,256.71 | $39,819.07 | $0.02 |
| 2025-10-01 | $58,107,071.24 | $37,201.96 | $0.02 |
| 2025-10-02 | $58,714,632.13 | $62,944.10 | $0.02 |
| 2025-10-03 | $58,590,315.91 | $23,209.07 | $0.02 |
| 2025-10-04 | $52,696,086.74 | $91,272.35 | $0.01 |
| 2025-10-05 | $51,588,832.75 | $71,484.26 | $0.01 |
| 2025-10-06 | $51,466,028.91 | $134,393.42 | $0.01 |
| 2025-10-07 | $51,261,721.77 | $38,147.11 | $0.01 |
| 2025-10-08 | $52,177,405.24 | $20,785.73 | $0.01 |
| 2025-10-09 | $51,235,916.04 | $14,632.97 | $0.01 |
| 2025-10-10 | $48,950,407.13 | $39,761.37 | $0.01 |
| 2025-10-11 | $43,066,481.62 | $115,229.11 | $0.01 |
| 2025-10-12 | $45,153,093.68 | $57,530.07 | $0.01 |
| 2025-10-13 | $45,971,656.46 | $41,534.03 | $0.01 |
| 2025-10-14 | $46,016,330.38 | $16,077.04 | $0.01 |
| 2025-10-15 | $46,350,255.48 | $33,086.49 | $0.01 |
| 2025-10-16 | $42,335,510.29 | $52,319.51 | $0.01 |
| 2025-10-17 | $41,825,584.42 | $30,548.65 | $0.01 |
| 2025-10-18 | $42,704,448.46 | $46,533.98 | $0.01 |
| 2025-10-19 | $43,348,099.52 | $21,756.36 | $0.01 |
| 2025-10-20 | $44,402,320.47 | $16,621.57 | $0.01 |
| 2025-10-21 | $46,130,581.92 | $20,940.13 | $0.01 |
| 2025-10-22 | $45,317,381.41 | $30,694.22 | $0.01 |
| 2025-10-23 | $51,652,107.39 | $79,992.62 | $0.01 |
| 2025-10-24 | $48,926,645.31 | $149,958.42 | $0.01 |
| 2025-10-25 | $51,240,429.75 | $52,549.82 | $0.01 |
| 2025-10-26 | $50,373,987.11 | $37,601.62 | $0.01 |
| 2025-10-27 | $47,240,959.41 | $75,025.07 | $0.01 |
| 2025-10-28 | $46,164,301.41 | $47,389.44 | $0.01 |
| 2025-10-29 | $43,733,196.08 | $166,111.74 | $0.01 |
| 2025-10-30 | $44,766,517.35 | $64,971.68 | $0.01 |
| 2025-10-31 | $42,164,851.23 | $41,496.43 | $0.01 |
| 2025-11-01 | $40,472,333.07 | $51,120.76 | $0.01 |
| 2025-11-02 | $37,700,621.17 | $31,922.40 | $0.01 |
| 2025-11-03 | $38,540,300.20 | $16,650.06 | $0.01 |
| 2025-11-04 | $36,908,611.99 | $113,277.72 | $0.01 |
| 2025-11-05 | $36,312,147.20 | $38,950.51 | $0.01 |
| 2025-11-06 | $36,748,948.61 | $53,141.61 | $0.01 |
| 2025-11-07 | $35,465,643.57 | $85,552.73 | $0.01 |
| 2025-11-08 | $41,167,590.72 | $112,406.74 | $0.01 |
| 2025-11-09 | $40,814,723.97 | $42,363.32 | $0.01 |
| 2025-11-10 | $41,174,921.88 | $42,399.58 | $0.01 |
| 2025-11-11 | $40,692,639.90 | $14,725.75 | $0.01 |
| 2025-11-12 | $39,773,089.23 | $19,372.07 | $0.01 |
| 2025-11-13 | $37,905,093.51 | $20,728.62 | $0.01 |
| 2025-11-14 | $36,993,552.81 | $34,646.72 | $0.01 |
| 2025-11-15 | $34,287,426.79 | $35,304.74 | $0.01 |
| 2025-11-16 | $33,536,997.85 | $38,367.13 | $0.01 |
| 2025-11-17 | $31,354,300.22 | $32,018.53 | $0.01 |
| 2025-11-18 | $29,016,215.95 | $70,921.29 | $0.01 |
| 2025-11-19 | $35,274,363.64 | $51,346.47 | $0.01 |
| 2025-11-20 | $34,285,104.48 | $41,862.97 | $0.01 |
| 2025-11-21 | $29,977,801.49 | $24,928.58 | $0.01 |
| 2025-11-22 | $32,691,543.64 | $41,933.31 | $0.01 |
| 2025-11-23 | $35,067,213.57 | $20,640.36 | $0.01 |
| 2025-11-24 | $34,745,871.04 | $31,381.13 | $0.01 |
| 2025-11-25 | $32,246,405.72 | $45,937.55 | $0.01 |
| 2025-11-26 | $36,836,094.81 | $68,474.07 | $0.01 |
| 2025-11-27 | $35,992,311.16 | $42,026.88 | $0.01 |
| 2025-11-28 | $35,452,100.96 | $102,469.65 | $0.01 |
| 2025-11-29 | $34,189,111.06 | $258,102.69 | $0.01 |
| 2025-11-30 | $32,918,814.99 | $362,354.32 | $0.01 |
| 2025-12-01 | $33,347,021.49 | $37,189.25 | $0.01 |
| 2025-12-02 | $31,362,728.32 | $382,099.94 | $0.01 |
| 2025-12-03 | $32,592,287.18 | $182,459.78 | $0.01 |
| 2025-12-04 | $34,552,834.07 | $207,956.94 | $0.01 |
| 2025-12-05 | $34,611,553.87 | $204,020.86 | $0.01 |
| 2025-12-06 | $33,171,065.87 | $186,667.39 | $0.01 |
| 2025-12-07 | $33,374,009.28 | $179,119.38 | $0.01 |
| 2025-12-08 | $33,722,570.94 | $169,437.18 | $0.01 |
| 2025-12-09 | $34,559,437.46 | $60,977.99 | $0.01 |
| 2025-12-10 | $37,043,415.85 | $87,630.49 | $0.01 |
| 2025-12-11 | $34,601,468.37 | $241,621.97 | $0.01 |
| 2025-12-12 | $33,429,865.84 | $211,001.54 | $0.01 |
| 2025-12-13 | $32,431,741.07 | $206,352.34 | $0.01 |
| 2025-12-14 | $34,445,572.85 | $205,017.16 | $0.01 |
| 2025-12-15 | $32,558,007.08 | $197,992.20 | $0.01 |
| 2025-12-16 | $32,369,342.62 | $15,406.75 | $0.01 |
| 2025-12-17 | $32,983,963.76 | $237,587.65 | $0.01 |
| 2025-12-18 | $31,485,467.63 | $65,319.20 | $0.01 |
| 2025-12-19 | $31,525,245.45 | $226,627.44 | $0.01 |
| 2025-12-20 | $33,277,833.81 | $61,053.17 | $0.01 |
| 2025-12-21 | $34,264,443.07 | $28,728.97 | $0.01 |
| 2025-12-22 | $34,873,098.80 | $552,434.40 | $0.01 |
| 2025-12-23 | $35,584,328.19 | $544,096.70 | $0.01 |
| 2025-12-24 | $35,797,779.76 | $126,313.36 | $0.01 |
| 2025-12-25 | $37,201,796.89 | $121,485.35 | $0.01 |
| 2025-12-26 | $34,962,292.08 | $366,450.72 | $0.01 |
| 2025-12-27 | $37,713,995.26 | $318,134.78 | $0.01 |
| 2025-12-28 | $39,662,219.36 | $22,381.96 | $0.01 |
| 2025-12-29 | $40,817,776.64 | $180,864.02 | $0.01 |
| 2025-12-30 | $38,785,016.47 | $391,213.49 | $0.01 |
| 2025-12-31 | $39,316,351.10 | $397,510.32 | $0.01 |
| 2026-01-01 | $27,772,388.22 | $972,511.82 | $0.01 |
| 2026-01-02 | $31,034,952.66 | $412,057.31 | $0.01 |
| 2026-01-03 | $33,751,129.43 | $82,448.96 | $0.01 |
| 2026-01-04 | $34,341,468.15 | $402,094.27 | $0.01 |
| 2026-01-05 | $34,360,291.06 | $365,558.98 | $0.01 |
| 2026-01-06 | $33,357,146.59 | $421,717.95 | $0.01 |
| 2026-01-07 | $36,606,760.32 | $73,645.36 | $0.01 |
| 2026-01-08 | $35,750,913.79 | $154,663.50 | $0.01 |
| 2026-01-09 | $33,778,435.83 | $572,046.89 | $0.01 |
| 2026-01-10 | $34,074,614.40 | $192,439.93 | $0.01 |
| 2026-01-11 | $35,018,613.66 | $199,117.81 | $0.01 |
| 2026-01-12 | $37,184,408.28 | $5,095.53 | $0.01 |
| 2026-01-13 | $37,056,892.94 | $19,930.54 | $0.01 |
| 2026-01-14 | $38,487,091.86 | $49,317.19 | $0.01 |
| 2026-01-15 | $38,874,679.70 | $433,785.30 | $0.01 |
| 2026-01-16 | $37,757,245.31 | $354,829.39 | $0.01 |
| 2026-01-17 | $37,067,809.86 | $434,883.54 | $0.01 |
| 2026-01-18 | $34,773,628.73 | $983,486.70 | $0.01 |
| 2026-01-19 | $34,790,905.53 | $759,455.25 | $0.01 |
| 2026-01-20 | $33,438,654.60 | $9,778.34 | $0.01 |
| 2026-01-21 | $31,465,836.54 | $36,238.47 | $0.01 |
| 2026-01-22 | $31,020,651.52 | $105,217.83 | $0.01 |
| 2026-01-23 | $29,424,239.05 | $33,004.84 | $0.01 |
| 2026-01-24 | $30,811,643.27 | $178,311.30 | $0.01 |
| 2026-01-25 | $30,190,138.34 | $380,993.68 | $0.01 |
| 2026-01-26 | $29,296,708.42 | $567,491.78 | $0.01 |
| 2026-01-27 | $30,853,392.98 | $774,693.68 | $0.01 |
| 2026-01-28 | $35,919,622.01 | $935,176.16 | $0.01 |
| 2026-01-29 | $39,380,348.42 | $915,858.14 | $0.01 |
| 2026-01-30 | $37,018,731.97 | $846,988.51 | $0.01 |
| 2026-01-31 | $35,088,452.68 | $802,708.30 | $0.01 |
| 2026-02-01 | $32,101,143.06 | $597,761.18 | $0.01 |
| 2026-02-02 | $29,813,744.06 | $583,137.36 | $0.01 |
| 2026-02-03 | $30,958,494.36 | $788,831.71 | $0.01 |
| 2026-02-04 | $29,714,130.82 | $855,714.46 | $0.01 |
| 2026-02-05 | $28,308,658.49 | $352,539.59 | $0.01 |
| 2026-02-06 | $23,220,098.35 | $497,115.66 | $0.01 |
| 2026-02-07 | $26,569,823.95 | $399,300.73 | $0.01 |
| 2026-02-08 | $25,739,268.23 | $35,525.19 | $0.01 |
| 2026-02-09 | $25,251,805.26 | $267,043.74 | $0.01 |
| 2026-02-10 | $25,904,729.05 | $728,811.81 | $0.01 |
| 2026-02-11 | $25,554,895.22 | $746,104.45 | $0.01 |
| 2026-02-12 | $25,046,403.89 | $829,907.54 | $0.01 |
| 2026-02-13 | $25,422,483.07 | $807,460.01 | $0.01 |
| 2026-02-14 | $26,726,191.72 | $651,713.14 | $0.01 |
| 2026-02-15 | $26,882,264.98 | $780,160.39 | $0.01 |
| 2026-02-16 | $25,904,039.67 | $638,973.75 | $0.01 |
| 2026-02-17 | $26,739,145.37 | $776,155.09 | $0.01 |
| 2026-02-18 | $26,807,152.48 | $843,042.78 | $0.01 |
| 2026-02-19 | $26,711,560.88 | $797,474.44 | $0.01 |
| 2026-02-20 | $26,719,993.74 | $805,289.15 | $0.01 |
| 2026-02-21 | $26,835,884.71 | $809,523.67 | $0.01 |
| 2026-02-22 | $27,605,640.13 | $809,272.91 | $0.01 |
| 2026-02-23 | $27,760,567.04 | $799,480.75 | $0.01 |
| 2026-02-24 | $26,343,838.98 | $754,530.52 | $0.01 |
| 2026-02-25 | $25,599,900.68 | $747,866.62 | $0.01 |
| 2026-02-26 | $27,373,641.96 | $597,545.23 | $0.01 |
| 2026-02-27 | $27,017,207.55 | $430,728.76 | $0.01 |
| 2026-02-28 | $25,750,946.75 | $789,832.23 | $0.01 |
| 2026-03-01 | $25,716,846.39 | $840,601.02 | $0.01 |
| 2026-03-02 | $24,441,631.77 | $683,276.19 | $0.01 |
| 2026-03-03 | $25,685,066.00 | $663,807.71 | $0.01 |
| 2026-03-04 | $25,508,487.74 | $602,877.36 | $0.01 |
| 2026-03-05 | $25,669,657.25 | $716,885.68 | $0.01 |
| 2026-03-06 | $26,225,078.60 | $757,519.50 | $0.01 |
| 2026-03-07 | $25,036,882.26 | $642,490.37 | $0.01 |
| 2026-03-08 | $24,970,126.02 | $623,449.56 | $0.01 |
| 2026-03-09 | $24,577,028.48 | $570,374.57 | $0.01 |
| 2026-03-10 | $25,099,793.81 | $527,831.75 | $0.01 |
| 2026-03-11 | $24,811,174.17 | $480,847.97 | $0.01 |
| 2026-03-12 | $25,373,259.37 | $297,178.18 | $0.01 |
| 2026-03-13 | $25,719,927.55 | $641,414.39 | $0.01 |
| 2026-03-14 | $25,243,848.73 | $18,628.50 | $0.01 |
| 2026-03-15 | $25,676,393.66 | $712,669.43 | $0.01 |
| 2026-03-16 | $26,678,726.42 | $701,129.16 | $0.01 |
| 2026-03-17 | $27,358,401.44 | $719,039.02 | $0.01 |
| 2026-03-18 | $27,991,866.63 | $692,325.40 | $0.01 |
| 2026-03-19 | $27,632,066.43 | $772,679.92 | $0.01 |
| 2026-03-20 | $26,852,080.28 | $728,729.72 | $0.01 |
| 2026-03-21 | $29,005,329.81 | $800,080.63 | $0.01 |
| 2026-03-22 | $29,240,892.87 | $718,528.89 | $0.01 |
| 2026-03-23 | $29,140,407.28 | $710,167.04 | $0.01 |
| 2026-03-24 | $30,362,210.37 | $710,214.08 | $0.01 |
| 2026-03-25 | $30,117,854.20 | $704,943.56 | $0.01 |
| 2026-03-26 | $30,049,308.91 | $536,488.47 | $0.01 |
| 2026-03-27 | $28,503,638.76 | $657,845.79 | $0.01 |
| 2026-03-28 | $27,996,426.09 | $460,484.94 | $0.01 |
| 2026-03-29 | $31,832,927.47 | $328,884.12 | $0.01 |
| 2026-03-30 | $39,836,482.24 | $413,203.72 | $0.01 |
| 2026-03-31 | $45,800,761.76 | $318,085.28 | $0.01 |
| 2026-04-01 | $41,498,084.81 | $311,698.09 | $0.01 |
| 2026-04-02 | $40,755,010.92 | $50,155.09 | $0.01 |
| 2026-04-03 | $37,814,029.27 | $40,454.22 | $0.01 |
| 2026-04-04 | $36,555,372.47 | $55,380.16 | $0.01 |
| 2026-04-05 | $34,755,280.35 | $26,197.31 | $0.01 |
| 2026-04-06 | $34,607,694.60 | $19,384.59 | $0.01 |
| 2026-04-07 | $34,385,494.58 | $28,059.58 | $0.01 |
| 2026-04-08 | $35,383,154.42 | $48,006.47 | $0.01 |
| 2026-04-09 | $35,768,579.59 | $13,329.11 | $0.01 |
| 2026-04-10 | $35,063,703.41 | $6,954.96 | $0.01 |
| 2026-04-11 | $36,410,932.75 | $23,020.85 | $0.01 |
| 2026-04-12 | $40,172,930.37 | $27,843.84 | $0.01 |
| 2026-04-13 | $35,012,443.03 | $7,905.16 | $0.01 |
| 2026-04-14 | $37,905,188.61 | $37,135.02 | $0.01 |
| 2026-04-15 | $41,162,117.36 | $48,067.44 | $0.02 |
| 2026-04-16 | $43,845,130.43 | $51,676.57 | $0.02 |
| 2026-04-17 | $41,252,049.77 | $17,745.16 | $0.02 |
| 2026-04-18 | $42,643,991.30 | $12,639.89 | $0.02 |
| 2026-04-19 | $40,355,809.51 | $5,197.64 | $0.02 |
| 2026-04-20 | $38,704,699.51 | $16,039.01 | $0.02 |
| 2026-04-21 | $38,405,423.47 | $5,519.89 | $0.02 |
| 2026-04-22 | $35,203,089.72 | $37,808.53 | $0.01 |
| 2026-04-23 | $35,734,256.65 | $8,462.02 | $0.02 |
| 2026-04-24 | $33,512,468.48 | $6,797.32 | $0.01 |
| 2026-04-25 | $32,520,616.48 | $3,432.52 | $0.01 |
| 2026-04-26 | $31,896,655.54 | $15,341.99 | $0.01 |
| 2026-04-27 | $31,888,924.44 | $2,293.49 | $0.01 |
| 2026-04-28 | $31,006,377.54 | $3,761.18 | $0.01 |
| 2026-04-29 | $31,345,778.34 | $11,412.87 | $0.01 |
| 2026-04-30 | $31,059,399.63 | $4,045.00 | $0.01 |
| 2026-05-01 | $31,823,101.18 | $13,105.74 | $0.01 |
| 2026-05-02 | $32,716,018.95 | $9,681.35 | $0.01 |
| 2026-05-03 | $32,887,416.57 | $74,664.46 | $0.01 |
| 2026-05-04 | $33,145,569.17 | $5,245.82 | $0.01 |
| 2026-05-05 | $34,933,307.02 | $12,584.11 | $0.01 |
| 2026-05-06 | $35,588,541.64 | $19,692.58 | $0.02 |
| 2026-05-07 | $35,279,514.70 | $8,439.42 | $0.02 |
| 2026-05-08 | $31,505,052.59 | $16,625.73 | $0.01 |
| 2026-05-09 | $27,383,624.87 | $258,265.83 | $0.01 |
| 2026-05-10 | $26,081,638.25 | $34,766.57 | $0.01 |
| 2026-05-11 | $26,856,177.62 | $4,568.81 | $0.01 |
| 2026-05-12 | $27,011,009.96 | $4,808.51 | $0.01 |
| 2026-05-13 | $27,221,004.36 | $3,459.62 | $0.01 |
| 2026-05-14 | $27,820,423.68 | $10,711.73 | $0.01 |
| 2026-05-15 | $27,321,331.66 | $13,873.18 | $0.01 |
| 2026-05-16 | $26,587,943.38 | $4,901.66 | $0.01 |
| 2026-05-17 | $24,201,333.22 | $38,746.93 | $0.01 |
| 2026-05-18 | $22,299,925.93 | $10,864.73 | $0.01 |
| 2026-05-19 | $23,165,104.39 | $7,405.49 | $0.01 |
| 2026-05-20 | $21,143,967.43 | $13,132.41 | $0.01 |
| 2026-05-21 | $21,077,034.61 | $17,966.48 | $0.01 |
| 2026-05-22 | $20,994,264.19 | $3,523.11 | $0.01 |
| 2026-05-23 | $22,051,855.17 | $4,776.44 | $0.01 |
| 2026-05-24 | $22,515,396.75 | $3,419.42 | $0.01 |
| 2026-05-25 | $21,599,284.23 | $3,623.92 | $0.01 |
| 2026-05-26 | $22,027,546.80 | $182.85 | $0.01 |
| 2026-05-27 | $21,302,037.59 | $2,482.27 | $0.01 |
| 2026-05-28 | $21,886,779.11 | $7,627.58 | $0.01 |
| 2026-05-29 | $20,719,687.48 | $2,891.08 | $0.01 |
| 2026-05-30 | $21,203,664.81 | $1,411.90 | $0.01 |
| 2026-05-31 | $22,519,324.60 | $2,703.88 | $0.01 |
| 2026-06-01 | $18,915,740.62 | $10,676.28 | $0.01 |
| 2026-06-02 | $16,082,858.51 | $11,263.07 | $0.01 |
| 2026-06-03 | $15,017,173.86 | $1,567.92 | $0.01 |
| 2026-06-04 | $13,751,641.51 | $3,315.18 | $0.01 |
| 2026-06-05 | $11,197,988.81 | $20,420.82 | $0.01 |
| 2026-06-06 | $11,072,980.58 | $24,357.15 | $0.01 |
| 2026-06-07 | $11,265,736.68 | $1,122.47 | $0.01 |
| 2026-06-08 | $11,695,091.27 | $17,893.60 | $0.01 |
| 2026-06-09 | $13,812,775.18 | $5,009.11 | $0.01 |
| 2026-06-10 | $11,802,476.04 | $4,920.45 | $0.01 |
| 2026-06-11 | $12,263,883.83 | $674.85 | $0.01 |
| 2026-06-12 | $13,037,020.56 | $586.96 | $0.01 |
| 2026-06-13 | $11,601,759.04 | $2,574.48 | $0.01 |
| 2026-06-14 | $11,802,163.80 | $1,187.18 | $0.01 |
| 2026-06-15 | $12,002,612.43 | $293.29 | $0.01 |
| 2026-06-16 | $12,236,293.73 | $255.15 | $0.01 |
| 2026-06-17 | $13,642,844.60 | $2,733.65 | $0.01 |
| 2026-06-17 | $13,392,111.57 | $2,677.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
